S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 437.64 437.64 436.95 437.00 340.5K
08:31 437.07 437.58 437.07 437.58 138.5K
08:32 437.58 437.58 437.10 437.10 75.4K
08:33 437.10 437.21 437.02 437.21 31.6K
08:34 437.33 437.33 437.05 437.05 39.4K
08:35 437.40 437.40 437.08 437.08 54.6K
08:36 436.95 437.02 436.82 436.82 93.7K
08:37 436.95 437.33 436.95 437.24 92.7K
08:38 437.42 437.42 437.17 437.26 51.3K
08:39 437.20 437.49 437.20 437.49 138.9K
08:40 437.52 437.77 437.43 437.77 68.5K
08:41 437.88 437.88 437.75 437.83 44.6K
08:42 437.89 437.89 437.75 437.79 75.1K
08:43 437.95 437.95 437.64 437.77 78.9K
08:44 437.78 437.88 437.70 437.88 60.0K
08:45 438.11 438.50 438.11 438.50 151.7K
08:46 438.65 439.31 438.65 439.16 176.3K
08:47 439.31 439.31 438.98 438.98 55.9K
08:48 438.94 438.94 438.64 438.64 70.0K
08:49 439.10 440.10 439.10 440.10 269.0K
08:50 440.31 440.31 440.09 440.09 123.2K
08:51 439.99 440.62 439.99 440.62 156.2K
08:52 440.74 440.74 440.56 440.56 109.5K
08:53 440.48 440.48 440.14 440.14 78.3K
08:54 440.15 440.19 440.07 440.19 87.8K
08:55 440.05 440.45 440.05 440.45 148.8K
08:56 440.39 440.65 440.39 440.59 185.0K
08:57 440.60 440.60 440.28 440.38 843.6K
08:58 440.26 440.33 440.08 440.08 2,655.1K
08:59 440.08 440.08 439.75 439.75 201.1K
09:00 439.66 439.71 439.49 439.71 215.8K
09:01 439.88 439.89 439.88 439.88 166.4K
09:02 439.88 440.35 439.88 440.35 256.2K
09:03 440.39 440.39 440.23 440.28 91.2K
09:04 440.26 441.16 440.25 440.98 7,618.2K
09:05 440.97 440.97 440.86 440.93 114.9K
09:06 440.90 440.93 440.88 440.93 95.0K
09:07 440.86 440.86 440.48 440.48 62.3K
09:08 440.67 440.67 440.54 440.54 151.3K
09:09 440.61 440.89 440.61 440.89 105.7K
09:10 440.97 441.24 440.97 441.24 552.2K
09:11 441.16 441.18 441.06 441.08 968.4K
09:12 441.04 441.30 441.01 441.30 161.2K
09:13 441.31 441.61 441.31 441.61 152.2K
09:14 441.58 441.84 441.58 441.78 221.5K
09:15 441.75 441.75 441.66 441.66 166.8K
09:16 441.52 441.67 441.52 441.64 231.5K
09:17 441.52 441.52 441.45 441.46 107.9K
09:18 441.48 441.73 441.48 441.73 408.9K
09:19 441.23 441.25 440.93 440.93 197.5K
09:20 440.86 440.86 440.69 440.69 73.1K
09:21 440.73 440.73 440.68 440.68 83.0K
09:22 440.64 440.69 440.04 440.04 177.7K
09:23 440.06 440.36 440.06 440.36 351.3K
09:24 440.23 440.34 440.23 440.34 284.1K
09:25 440.27 440.50 440.27 440.47 106.6K
09:26 440.65 440.74 440.58 440.74 116.3K
09:27 440.74 440.84 440.68 440.84 79.1K
09:28 440.84 440.88 440.82 440.82 1,743.2K
09:29 440.91 440.96 440.88 440.96 53.0K
09:30 440.99 440.99 440.94 440.94 147.7K
09:31 440.98 441.09 440.98 441.09 137.7K
09:32 441.10 441.38 441.10 441.38 91.4K
09:33 441.53 441.66 441.53 441.66 128.2K
09:34 441.63 441.77 441.63 441.75 259.4K
09:35 441.75 441.75 441.66 441.70 209.8K
09:36 441.75 441.75 441.57 441.57 258.0K
09:37 441.50 441.50 441.37 441.43 105.4K
09:38 441.54 441.54 441.32 441.32 141.8K
09:39 441.31 441.43 441.31 441.43 109.5K
09:40 441.36 441.51 441.36 441.50 129.0K
09:41 441.49 441.53 441.35 441.35 96.8K
09:42 441.48 441.77 441.48 441.75 147.6K
09:43 441.34 441.60 441.34 441.60 252.8K
09:44 441.70 441.86 441.63 441.83 142.1K
09:45 441.42 441.42 441.15 441.15 255.9K
09:46 441.05 441.05 440.90 440.90 94.1K
09:47 440.83 440.98 440.83 440.98 151.6K
09:48 441.12 441.31 441.09 441.31 153.7K
09:49 441.41 441.47 441.14 441.25 249.5K
09:50 441.31 441.31 441.07 441.15 235.0K
09:51 441.21 441.79 441.21 441.79 453.5K
09:52 441.67 441.67 441.19 441.19 909.8K
09:53 441.08 441.34 441.08 441.28 338.9K
09:54 441.19 441.25 441.19 441.21 87.1K
09:55 441.33 441.33 440.99 440.99 238.3K
09:56 440.90 440.90 440.72 440.72 94.0K
09:57 440.68 440.79 440.68 440.79 122.7K
09:58 440.80 440.95 440.73 440.73 245.0K
09:59 440.75 440.78 440.71 440.75 419.6K
10:00 441.09 441.38 441.09 441.38 155.3K
10:01 441.30 441.30 441.26 441.30 279.6K
10:02 441.20 441.47 441.20 441.47 1,489.5K
10:03 441.48 441.72 441.48 441.72 81.4K
10:04 441.42 441.60 441.42 441.55 253.9K
10:05 441.60 441.68 441.26 441.26 214.1K
10:06 441.15 441.15 441.02 441.02 678.3K
10:07 440.98 441.20 440.98 441.20 80.6K
10:08 441.30 441.47 441.30 441.47 142.1K
10:09 441.54 441.73 441.54 441.73 121.6K
10:10 441.83 441.86 441.23 441.23 568.7K
10:11 441.49 441.63 441.49 441.63 116.5K
10:12 441.64 441.71 441.64 441.71 156.2K
10:13 441.74 441.80 441.74 441.77 148.7K
10:14 441.69 441.94 441.69 441.94 124.9K
10:15 441.78 441.84 441.78 441.84 311.5K
10:16 441.88 441.92 441.88 441.92 161.4K
10:17 441.86 441.86 441.71 441.71 235.8K
10:18 441.72 441.82 441.72 441.82 58.3K
10:19 441.89 441.99 441.89 441.97 226.3K
10:20 442.06 442.06 441.78 441.80 193.8K
10:21 441.73 441.77 441.72 441.77 146.0K
10:22 441.87 442.03 441.79 442.03 114.6K
10:23 441.98 442.15 441.98 442.15 408.3K
10:24 442.16 442.16 442.11 442.13 109.1K
10:25 442.16 442.19 442.13 442.17 104.4K
10:26 442.21 442.48 442.21 442.45 202.6K
10:27 442.51 442.53 442.51 442.52 201.9K
10:28 442.62 442.62 442.59 442.62 159.1K
10:29 442.67 442.79 442.67 442.79 308.1K
10:30 442.85 442.85 442.81 442.82 216.4K
10:31 442.76 442.76 442.51 442.57 196.7K
10:32 442.67 442.90 442.67 442.90 214.5K
10:33 442.90 443.06 442.90 443.05 359.3K
10:34 443.05 443.33 443.05 443.18 690.2K
10:35 443.29 443.29 443.25 443.25 96.8K
10:36 443.25 443.25 442.95 442.95 303.1K
10:37 443.00 443.00 442.88 442.93 161.3K
10:38 442.92 442.98 442.89 442.95 98.6K
10:39 443.01 443.09 442.96 443.09 167.1K
10:40 443.16 443.16 442.87 442.95 241.1K
10:41 442.94 442.94 442.84 442.87 189.8K
10:42 442.85 442.85 442.84 442.84 184.7K
10:43 442.87 442.92 442.87 442.92 129.7K
10:44 442.88 442.89 442.84 442.86 133.4K
10:45 442.80 442.85 442.80 442.84 247.6K
10:46 442.86 442.87 442.70 442.70 169.9K
10:47 442.77 442.82 442.75 442.75 202.7K
10:48 442.74 442.84 442.74 442.84 149.1K
10:49 442.85 442.85 442.77 442.83 155.7K
10:50 442.82 442.82 442.73 442.73 137.4K
10:51 442.73 442.82 442.73 442.82 71.9K
10:52 442.80 442.80 442.65 442.67 130.9K
10:53 442.65 442.79 442.65 442.79 113.7K
10:54 442.85 442.86 442.78 442.78 186.8K
10:55 442.80 442.88 442.80 442.87 84.5K
10:56 442.91 442.91 442.87 442.87 167.1K
10:57 442.88 442.97 442.88 442.94 110.1K
10:58 442.65 442.65 442.61 442.61 490.7K
10:59 442.60 442.64 442.53 442.64 219.4K
11:00 442.64 442.72 442.63 442.72 111.8K
11:01 442.74 442.74 442.69 442.69 81.5K
11:02 442.73 442.82 442.72 442.82 1,081.5K
11:03 442.80 443.00 442.80 443.00 526.3K
11:04 443.16 443.20 443.16 443.18 182.8K
11:05 443.19 443.39 443.17 443.39 216.9K
11:06 443.39 443.71 443.39 443.66 221.2K
11:07 443.61 443.65 443.58 443.62 128.6K
11:08 443.64 443.77 443.53 443.77 297.8K
11:09 443.76 443.87 443.76 443.86 305.6K
11:10 443.90 443.90 443.88 443.88 244.8K
11:11 443.85 443.85 443.82 443.84 181.4K
11:12 443.71 443.92 443.71 443.92 99.6K
11:13 443.86 443.86 443.82 443.82 153.2K
11:14 443.79 443.79 443.63 443.63 134.2K
11:15 443.58 443.65 443.58 443.60 117.9K
11:16 443.60 443.70 443.58 443.58 95.7K
11:17 443.66 443.78 443.66 443.78 128.7K
11:18 443.90 443.93 443.90 443.93 379.6K
11:19 443.98 444.01 443.92 444.01 368.9K
11:20 443.96 443.96 443.88 443.92 135.7K
11:21 443.86 443.86 443.79 443.79 214.9K
11:22 443.80 443.83 443.80 443.81 161.1K
11:23 443.72 443.79 443.70 443.70 121.9K
11:24 443.77 443.77 443.74 443.74 111.2K
11:25 443.75 443.75 443.69 443.69 95.4K
11:26 443.69 443.84 443.69 443.83 106.4K
11:27 443.90 443.90 443.81 443.81 96.7K
11:28 443.86 443.86 443.81 443.84 59.8K
11:29 443.77 443.77 443.67 443.67 134.5K
11:30 443.70 443.70 443.61 443.61 80.5K
11:31 443.52 443.52 443.37 443.37 110.9K
11:32 443.40 443.40 443.28 443.32 209.5K
11:33 443.28 443.29 443.25 443.28 79.3K
11:34 443.28 443.28 443.26 443.27 92.7K
11:35 443.25 443.34 443.21 443.34 121.0K
11:36 443.04 443.04 442.92 442.92 273.8K
11:37 442.93 442.93 442.83 442.88 134.0K
11:38 442.87 442.87 442.68 442.68 82.0K
11:39 442.66 442.66 442.62 442.62 98.5K
11:40 442.71 442.71 442.61 442.62 49.1K
11:41 442.64 442.79 442.64 442.79 81.5K
11:42 442.78 443.04 442.78 443.04 159.6K
11:43 443.11 443.27 443.11 443.27 615.8K
11:44 443.19 443.19 443.15 443.17 71.1K
11:45 443.17 443.26 443.15 443.20 89.0K
11:46 443.13 443.13 443.09 443.09 77.2K
11:47 443.07 443.08 443.02 443.08 82.7K
11:48 443.08 443.08 443.03 443.03 87.7K
11:49 443.06 443.06 443.01 443.04 122.8K
11:50 442.99 442.99 442.92 442.99 45.6K
11:51 442.97 442.99 442.97 442.99 170.2K
11:52 442.95 442.95 442.87 442.87 156.7K
11:53 442.81 442.85 442.76 442.76 85.8K
11:54 442.76 442.80 442.74 442.76 80.9K
11:55 442.70 442.82 442.70 442.74 62.6K
11:56 442.76 442.80 442.76 442.80 121.2K
11:57 442.77 442.79 442.75 442.75 76.8K
11:58 442.70 442.71 442.66 442.66 126.7K
11:59 442.73 442.80 442.73 442.76 139.0K
12:00 442.84 442.84 442.73 442.73 87.9K
12:01 442.73 442.73 442.67 442.71 105.6K
12:02 442.68 442.98 442.68 442.97 188.3K
12:03 442.99 442.99 442.96 442.98 97.9K
12:04 443.04 443.04 442.96 443.02 90.2K
12:05 443.01 443.03 443.01 443.02 64.8K
12:06 443.02 443.03 442.99 442.99 68.1K
12:07 443.01 443.01 442.96 443.01 60.9K
12:08 442.97 442.98 442.94 442.94 198.5K
12:09 442.97 442.98 442.95 442.95 72.6K
12:10 443.06 443.06 442.97 442.97 76.3K
12:11 442.92 442.92 442.76 442.76 137.7K
12:12 442.66 442.70 442.62 442.65 160.5K
12:13 442.73 442.75 442.72 442.75 80.0K
12:14 442.73 442.89 442.73 442.88 232.1K
12:15 442.84 442.95 442.83 442.95 69.0K
12:16 442.99 442.99 442.92 442.97 102.8K
12:17 442.95 443.09 442.95 443.05 144.2K
12:18 443.07 443.07 443.05 443.05 82.3K
12:19 443.08 443.08 442.98 442.98 223.7K
12:20 443.02 443.15 443.00 443.15 259.6K
12:21 443.18 443.18 443.05 443.12 107.3K
12:22 443.08 443.08 443.05 443.07 84.1K
12:23 443.12 443.20 443.12 443.16 90.8K
12:24 443.17 443.17 443.09 443.09 96.0K
12:25 443.09 443.11 443.09 443.09 66.4K
12:26 443.06 443.06 442.93 442.93 95.4K
12:27 442.84 442.87 442.84 442.86 2,551.0K
12:28 442.87 442.90 442.87 442.90 724.6K
12:29 442.90 442.93 442.83 442.93 59.0K
12:30 443.07 443.07 442.78 442.84 219.1K
12:31 442.87 442.87 442.80 442.80 252.6K
12:32 442.79 442.82 442.72 442.72 95.5K
12:33 442.67 442.74 442.54 442.54 158.5K
12:34 442.66 442.69 442.56 442.56 94.7K
12:35 442.50 442.54 442.50 442.52 122.2K
12:36 442.50 442.53 442.47 442.47 63.1K
12:37 442.45 442.48 442.45 442.47 80.7K
12:38 442.46 442.57 442.45 442.54 90.0K
12:39 442.49 442.54 442.48 442.54 88.1K
12:40 442.45 442.45 442.25 442.25 349.6K
12:41 442.34 442.34 442.18 442.26 161.4K
12:42 442.27 442.28 442.23 442.26 124.0K
12:43 442.30 442.32 442.22 442.32 125.0K
12:44 442.31 442.31 442.24 442.24 115.0K
12:45 442.30 442.30 442.23 442.27 229.4K
12:46 442.22 442.26 442.18 442.21 272.6K
12:47 442.21 442.21 441.81 441.81 258.2K
12:48 441.77 441.77 441.61 441.73 236.5K
12:49 441.81 441.84 441.81 441.84 141.6K
12:50 441.85 441.85 441.49 441.49 197.3K
12:51 441.46 441.46 440.95 441.04 330.9K
12:52 440.93 440.93 440.68 440.68 565.8K
12:53 440.88 440.88 440.58 440.58 307.8K
12:54 440.42 440.43 440.35 440.35 353.4K
12:55 440.35 440.35 440.27 440.27 200.3K
12:56 440.25 440.25 440.20 440.23 154.9K
12:57 440.24 440.35 440.23 440.23 177.6K
12:58 440.27 440.27 439.99 439.99 245.4K
12:59 439.84 439.84 439.71 439.78 260.4K
13:00 439.61 440.18 439.61 439.85 414.4K
13:01 439.94 440.14 439.94 440.04 339.9K
13:02 440.12 440.12 439.91 439.93 213.3K
13:03 439.96 440.17 439.96 440.17 235.6K
13:04 440.46 440.56 440.46 440.56 487.2K
13:05 440.40 440.46 440.40 440.41 637.2K
13:06 440.43 440.43 440.36 440.39 784.8K
13:07 440.39 440.39 440.26 440.26 185.8K
13:08 440.25 440.30 440.23 440.23 92.5K
13:09 440.32 440.32 440.16 440.22 127.4K
13:10 440.14 440.36 440.14 440.36 197.4K
13:11 440.32 440.46 440.32 440.46 192.9K
13:12 440.45 440.52 440.42 440.42 147.7K
13:13 440.42 440.49 440.42 440.49 119.8K
13:14 440.47 440.56 440.47 440.50 174.8K
13:15 440.46 440.53 440.45 440.47 118.9K
13:16 440.52 440.52 440.50 440.50 176.8K
13:17 440.43 440.43 440.17 440.17 157.9K
13:18 440.23 440.23 440.14 440.19 104.2K
13:19 440.22 440.22 440.12 440.19 168.8K
13:20 440.19 440.23 440.12 440.12 454.8K
13:21 440.10 440.10 439.97 439.97 306.0K
13:22 439.97 440.01 439.96 440.01 101.0K
13:23 440.02 440.02 439.93 439.98 131.6K
13:24 439.95 440.03 439.95 440.02 145.9K
13:25 439.93 440.00 439.93 439.94 140.3K
13:26 439.99 440.03 439.95 439.95 243.0K
13:27 439.97 440.09 439.97 440.05 217.4K
13:28 439.99 440.01 439.96 440.01 138.7K
13:29 439.99 439.99 439.78 439.78 101.4K
13:30 439.85 439.88 439.80 439.88 277.0K
13:31 439.81 439.88 439.79 439.82 150.9K
13:32 439.75 439.77 439.69 439.77 135.2K
13:33 439.81 439.81 439.73 439.73 120.7K
13:34 439.79 439.91 439.79 439.91 225.9K
13:35 439.94 439.97 439.94 439.96 193.2K
13:36 439.96 439.98 439.96 439.96 170.4K
13:37 439.93 439.99 439.93 439.97 145.2K
13:38 439.54 439.54 439.44 439.50 403.3K
13:39 439.46 439.46 439.22 439.22 265.8K
13:40 439.36 439.36 439.23 439.29 529.5K
13:41 439.23 439.35 439.23 439.35 241.8K
13:42 439.38 439.38 439.17 439.17 1,205.4K
13:43 439.21 439.25 439.00 439.00 488.3K
13:44 438.91 439.04 438.91 439.04 223.4K
13:45 439.00 439.23 439.00 439.23 147.8K
13:46 439.14 439.37 439.14 439.32 566.4K
13:47 439.32 439.45 439.32 439.45 207.8K
13:48 439.39 439.43 439.21 439.21 226.2K
13:49 439.30 439.32 439.25 439.32 220.2K
13:50 439.39 439.40 439.39 439.40 119.7K
13:51 439.47 439.47 439.43 439.44 378.2K
13:52 439.41 439.51 439.41 439.51 568.6K
13:53 439.51 439.63 439.51 439.62 210.0K
13:54 439.67 439.72 439.67 439.72 1,179.7K
13:55 439.73 440.05 439.73 440.03 169.3K
13:56 440.00 440.00 439.95 439.98 1,219.3K
13:57 439.91 439.92 439.82 439.83 230.3K
13:58 439.77 439.77 439.56 439.56 176.6K
13:59 439.60 439.60 439.57 439.59 190.4K
14:00 439.39 439.39 439.27 439.27 253.8K
14:01 439.21 439.21 439.13 439.19 235.0K
14:02 439.22 439.32 439.22 439.32 218.0K
14:03 439.42 439.42 439.31 439.35 207.1K
14:04 439.32 439.38 439.32 439.38 6,695.7K
14:05 439.37 439.43 439.31 439.43 174.1K
14:06 439.49 439.57 439.49 439.57 213.7K
14:07 439.48 439.53 439.48 439.53 235.3K
14:08 439.51 439.60 439.48 439.60 451.3K
14:09 439.57 439.57 439.39 439.39 229.9K
14:10 439.39 439.39 439.21 439.26 409.6K
14:11 439.26 439.30 439.09 439.10 288.3K
14:12 439.08 439.20 439.08 439.20 785.2K
14:13 439.42 439.49 439.42 439.49 695.0K
14:14 439.50 439.56 439.50 439.51 128.5K
14:15 439.54 439.63 439.54 439.63 237.9K
14:16 439.63 439.67 439.63 439.64 177.8K
14:17 439.63 439.63 439.52 439.57 292.9K
14:18 439.55 439.55 439.43 439.49 669.8K
14:19 439.38 439.38 439.30 439.32 1,255.2K
14:20 439.17 439.30 439.14 439.15 436.0K
14:21 439.14 439.20 439.13 439.20 460.6K
14:22 439.27 439.54 439.27 439.54 313.1K
14:23 439.52 439.52 439.44 439.50 1,316.0K
14:24 439.34 439.43 439.26 439.26 634.6K
14:25 439.21 439.25 439.15 439.15 289.2K
14:26 439.14 439.23 439.14 439.22 473.4K
14:27 439.18 439.30 439.18 439.30 579.9K
14:28 439.31 439.39 439.29 439.39 186.1K
14:29 439.34 439.34 439.17 439.32 488.0K
14:30 439.23 439.26 439.12 439.12 497.5K
14:31 439.17 439.34 439.17 439.34 402.9K
14:32 439.34 439.34 439.29 439.30 308.4K
14:33 439.34 439.44 439.30 439.44 646.1K
14:34 439.48 439.48 439.45 439.45 377.5K
14:35 439.50 439.55 439.50 439.52 688.5K
14:36 439.46 439.55 439.46 439.55 471.1K
14:37 439.65 439.68 439.59 439.68 432.7K
14:38 439.63 439.77 439.63 439.63 427.8K
14:39 439.55 439.55 439.35 439.35 536.6K
14:40 439.35 439.53 439.35 439.50 1,381.3K
14:41 439.58 439.70 439.56 439.70 1,559.5K
14:42 439.71 439.99 439.71 439.99 1,132.6K
14:43 439.92 439.94 439.87 439.87 1,692.1K
14:44 439.82 440.11 439.82 440.11 1,401.4K
14:45 440.12 440.21 440.12 440.20 1,554.7K
14:46 440.12 440.15 440.12 440.15 1,311.7K
14:47 440.12 440.31 440.12 440.31 2,048.5K
14:48 440.10 440.10 439.90 439.90 1,461.4K
14:49 439.92 440.12 439.92 440.12 1,171.5K
14:50 440.28 440.42 440.27 440.42 1,902.8K
14:51 440.43 440.45 440.36 440.45 1,479.3K
14:52 440.52 440.71 440.52 440.71 1,217.0K
14:53 440.70 440.70 440.60 440.65 1,763.1K
14:54 440.60 440.64 440.51 440.64 1,905.8K
14:55 440.64 440.64 440.46 440.59 1,894.2K
14:56 440.58 440.65 440.58 440.60 2,038.2K
14:57 440.54 440.59 440.54 440.59 1,783.4K
14:58 440.52 440.55 440.48 440.55 2,281.8K
14:59 440.58 440.73 440.58 440.64 1,388.1K
15:00 440.81 440.81 440.81 440.81 54,424.2K
15:01 440.81 440.81 440.81 440.81 0.0K
15:02 440.81 440.81 440.81 440.81 0.0K
15:03 440.81 440.81 440.81 440.81 0.0K
15:04 440.81 440.81 440.81 440.81 0.0K
15:05 440.81 440.81 440.81 440.81 0.0K
15:06 440.81 440.81 440.81 440.81 0.0K
15:07 440.81 440.81 440.81 440.81 0.0K
15:08 440.81 440.81 440.81 440.81 0.0K
15:09 440.81 440.81 440.81 440.81 0.0K
15:10 440.81 440.81 440.81 440.81 0.0K
15:11 440.81 440.81 440.81 440.81 0.0K
15:12 440.81 440.81 440.81 440.81 0.0K
15:13 440.81 440.81 440.81 440.81 0.0K
15:14 440.81 440.81 440.81 440.81 0.0K
15:15 440.81 440.81 440.81 440.81 0.0K
15:16 440.81 440.81 440.81 440.81 0.0K
15:17 440.81 440.81 440.81 440.81 0.0K
15:18 440.81 440.81 440.81 440.81 0.0K
15:19 440.81 440.81 440.81 440.81 0.0K
15:20 440.81 440.81 440.81 440.81 0.0K
15:21 440.81 440.81 440.81 440.81 0.0K
15:22 440.81 440.81 440.28 440.28 0.0K
15:23 440.28 440.28 440.28 440.28 0.0K
15:24 440.28 440.28 440.28 440.28 0.0K
15:25 440.28 440.28 440.28 440.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据