S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 442.08 442.08 441.26 441.26 252.9K
07:31 441.48 441.48 440.86 440.86 59.6K
07:32 440.92 440.97 440.90 440.91 20.4K
07:33 440.72 440.72 440.44 440.44 144.8K
07:34 440.28 440.42 440.25 440.41 12.5K
07:35 440.51 440.51 440.17 440.30 78.9K
07:36 440.24 440.38 440.24 440.38 37.5K
07:37 440.38 440.38 440.30 440.32 36.9K
07:38 441.34 441.34 441.15 441.15 145.5K
07:39 441.19 441.48 441.19 441.48 348.7K
07:40 441.31 441.31 441.16 441.16 84.2K
07:41 441.00 441.13 441.00 441.07 32.3K
07:42 440.97 441.09 440.89 440.89 32.0K
07:43 440.70 440.70 440.39 440.39 16.9K
07:44 440.31 440.63 440.31 440.63 104.8K
07:45 440.70 440.96 440.68 440.95 124.2K
07:46 441.35 442.35 441.35 442.35 116.6K
07:47 442.43 442.67 442.42 442.67 60.3K
07:48 442.64 442.64 442.57 442.63 72.4K
07:49 442.60 442.96 442.60 442.96 47.8K
07:50 442.91 442.91 442.70 442.70 64.1K
07:51 442.69 442.69 442.51 442.56 42.4K
07:52 442.42 442.62 442.42 442.62 47.0K
07:53 442.33 442.48 442.24 442.24 36.0K
07:54 442.21 442.24 442.21 442.22 76.8K
07:55 442.17 442.17 441.94 442.12 48.2K
07:56 442.18 442.18 442.01 442.01 44.4K
07:57 441.97 442.19 441.97 442.19 130.2K
07:58 442.11 442.11 441.97 441.97 54.8K
07:59 442.02 442.39 442.02 442.39 125.8K
08:00 442.32 442.32 442.22 442.22 96.0K
08:01 442.67 443.28 442.67 443.28 1,265.0K
08:02 443.09 443.24 443.09 443.24 550.7K
08:03 443.20 443.36 443.20 443.22 47.5K
08:04 443.26 443.26 443.11 443.15 53.0K
08:05 443.01 443.01 442.71 442.71 43.6K
08:06 442.78 443.43 442.78 443.43 137.5K
08:07 443.43 443.47 443.39 443.47 31.5K
08:08 443.50 443.50 443.29 443.30 77.4K
08:09 443.18 443.18 442.91 442.92 160.5K
08:10 442.92 443.00 442.92 443.00 65.1K
08:11 443.00 443.07 442.98 443.07 64.6K
08:12 443.00 443.04 442.66 443.04 332.4K
08:13 443.00 443.00 442.63 442.63 91.0K
08:14 442.62 442.66 442.53 442.53 64.1K
08:15 442.47 442.47 442.28 442.43 88.9K
08:16 442.37 442.41 442.32 442.32 157.7K
08:17 442.36 442.47 442.36 442.47 72.7K
08:18 442.30 442.30 442.16 442.17 85.9K
08:19 442.20 442.20 442.08 442.08 53.7K
08:20 442.15 442.48 442.15 442.38 332.5K
08:21 442.43 442.55 442.43 442.55 57.0K
08:22 442.59 442.59 442.46 442.46 94.5K
08:23 442.50 442.50 442.30 442.32 53.6K
08:24 442.45 442.57 442.45 442.57 106.4K
08:25 442.53 442.66 442.47 442.66 232.6K
08:26 442.66 442.71 442.59 442.59 81.7K
08:27 442.59 442.59 442.54 442.56 82.4K
08:28 442.44 442.58 442.44 442.58 58.1K
08:29 442.65 442.65 442.58 442.58 135.9K
08:30 442.62 442.64 442.48 442.48 93.8K
08:31 442.52 442.63 442.52 442.63 95.8K
08:32 442.71 442.77 442.70 442.70 71.0K
08:33 442.65 442.65 442.54 442.58 52.4K
08:34 442.57 442.61 442.45 442.60 80.5K
08:35 442.62 442.62 442.47 442.47 177.0K
08:36 442.56 442.56 442.47 442.51 160.5K
08:37 442.36 442.37 442.30 442.37 50.5K
08:38 442.30 442.30 442.23 442.23 154.4K
08:39 442.21 442.24 442.10 442.10 57.7K
08:40 442.16 442.48 442.05 442.48 133.2K
08:41 442.61 442.72 442.61 442.72 49.7K
08:42 442.71 442.71 442.52 442.52 970.9K
08:43 442.34 442.36 442.31 442.31 36.7K
08:44 442.16 442.16 442.01 442.01 189.6K
08:45 441.91 442.21 441.83 442.21 71.7K
08:46 441.99 442.04 441.88 441.88 56.4K
08:47 441.84 442.45 441.84 442.45 152.4K
08:48 442.59 443.33 442.56 443.33 181.5K
08:49 443.42 443.76 443.42 443.59 320.9K
08:50 443.62 443.62 443.31 443.31 95.4K
08:51 443.29 443.29 443.17 443.17 81.4K
08:52 443.07 443.08 442.93 442.93 112.2K
08:53 442.83 442.83 442.63 442.74 50.1K
08:54 442.91 442.97 442.87 442.89 85.0K
08:55 442.84 442.84 442.53 442.62 303.8K
08:56 442.67 442.84 442.67 442.84 100.3K
08:57 442.95 443.10 442.95 443.10 96.5K
08:58 443.16 443.19 443.06 443.10 135.1K
08:59 442.97 442.97 442.80 442.80 80.2K
09:00 442.77 442.77 442.43 442.43 89.1K
09:01 442.48 442.48 442.38 442.38 66.2K
09:02 442.51 442.51 442.44 442.50 111.3K
09:03 442.51 442.52 442.45 442.45 92.9K
09:04 442.40 442.58 442.40 442.52 58.4K
09:05 442.54 442.72 442.54 442.67 85.6K
09:06 442.72 442.98 442.71 442.98 80.4K
09:07 442.78 442.84 442.74 442.84 109.2K
09:08 442.89 442.90 442.89 442.89 68.4K
09:09 442.92 443.11 442.92 443.11 54.4K
09:10 442.94 442.99 442.90 442.90 75.7K
09:11 442.83 442.90 442.83 442.85 62.1K
09:12 442.91 443.02 442.91 442.95 192.4K
09:13 442.87 442.88 442.67 442.67 73.2K
09:14 442.64 442.94 442.64 442.92 242.9K
09:15 442.81 442.81 442.65 442.67 138.6K
09:16 442.64 442.74 442.63 442.63 200.3K
09:17 442.63 442.63 442.58 442.58 112.7K
09:18 442.65 442.65 442.53 442.58 117.5K
09:19 442.68 442.78 442.68 442.68 144.8K
09:20 442.58 442.70 442.58 442.65 75.0K
09:21 442.58 442.58 442.53 442.54 73.4K
09:22 442.50 442.50 442.43 442.43 64.3K
09:23 442.45 442.49 442.32 442.32 97.3K
09:24 442.38 442.38 442.27 442.30 138.4K
09:25 442.25 442.25 442.16 442.20 74.9K
09:26 442.09 442.21 442.09 442.21 149.9K
09:27 442.42 442.75 442.36 442.75 266.0K
09:28 442.74 442.96 442.74 442.92 132.3K
09:29 442.89 443.05 442.89 442.94 182.6K
09:30 442.96 443.03 442.90 443.03 135.4K
09:31 442.86 443.02 442.86 443.02 116.6K
09:32 443.02 443.11 443.02 443.07 68.3K
09:33 443.30 443.30 443.11 443.14 74.3K
09:34 443.13 443.22 443.13 443.14 80.3K
09:35 443.10 443.21 443.10 443.17 77.3K
09:36 443.17 443.23 443.15 443.23 95.5K
09:37 443.25 443.27 443.16 443.24 94.4K
09:38 443.25 443.35 443.25 443.34 89.2K
09:39 443.27 443.32 443.19 443.21 97.3K
09:40 443.26 443.27 443.25 443.25 79.0K
09:41 443.22 443.33 443.18 443.26 277.3K
09:42 443.24 443.45 443.24 443.45 83.7K
09:43 443.41 443.41 443.29 443.31 85.1K
09:44 443.31 443.39 443.31 443.39 349.5K
09:45 443.36 443.36 443.21 443.21 154.3K
09:46 443.21 443.31 443.21 443.31 151.3K
09:47 443.25 443.33 443.19 443.33 94.6K
09:48 443.36 443.38 443.32 443.38 114.2K
09:49 443.35 443.47 443.35 443.47 90.0K
09:50 443.46 443.46 443.46 443.46 66.1K
09:51 443.52 443.56 443.46 443.46 341.5K
09:52 443.49 443.49 443.27 443.27 91.4K
09:53 443.29 443.29 443.12 443.18 103.5K
09:54 443.14 443.14 443.10 443.10 100.2K
09:55 443.11 443.15 443.11 443.15 139.3K
09:56 443.13 443.15 443.08 443.12 128.0K
09:57 443.12 443.19 443.12 443.16 50.2K
09:58 443.11 443.37 443.11 443.37 129.7K
09:59 443.46 443.57 443.46 443.57 165.9K
10:00 443.56 443.62 443.56 443.59 124.4K
10:01 443.64 443.81 443.64 443.81 100.5K
10:02 443.84 443.86 443.79 443.86 78.9K
10:03 443.89 444.06 443.89 444.06 127.9K
10:04 443.91 444.03 443.91 444.00 79.4K
10:05 443.97 444.43 443.97 444.43 186.5K
10:06 444.46 444.55 444.46 444.55 180.8K
10:07 444.49 444.61 444.49 444.49 255.4K
10:08 444.45 444.55 444.45 444.55 124.1K
10:09 444.71 444.79 444.71 444.79 121.6K
10:10 444.82 445.02 444.82 445.02 250.6K
10:11 445.08 445.11 445.06 445.06 270.8K
10:12 445.05 445.16 445.05 445.12 113.9K
10:13 445.08 445.42 445.08 445.39 301.4K
10:14 445.42 445.59 445.42 445.59 112.4K
10:15 445.63 445.63 445.54 445.56 202.2K
10:16 445.69 445.80 445.69 445.80 301.5K
10:17 445.86 445.97 445.86 445.93 160.6K
10:18 445.87 445.87 445.78 445.78 138.2K
10:19 445.69 445.73 445.69 445.69 244.3K
10:20 445.76 445.76 445.68 445.68 194.5K
10:21 445.60 445.72 445.60 445.69 537.8K
10:22 445.69 445.81 445.69 445.76 165.2K
10:23 445.81 445.85 445.76 445.85 219.9K
10:24 445.86 445.86 445.49 445.54 358.6K
10:25 445.67 445.74 445.67 445.74 173.5K
10:26 445.76 445.85 445.75 445.85 199.7K
10:27 445.90 445.98 445.74 445.75 511.6K
10:28 445.83 445.94 445.83 445.90 278.7K
10:29 446.02 446.02 445.98 445.98 212.6K
10:30 446.19 446.19 446.12 446.12 220.3K
10:31 445.96 445.96 445.70 445.70 128.7K
10:32 445.56 445.56 445.51 445.52 211.7K
10:33 445.61 445.61 445.55 445.59 183.8K
10:34 445.60 445.63 445.60 445.63 132.1K
10:35 445.65 445.69 445.65 445.69 95.9K
10:36 445.69 445.69 445.66 445.66 256.2K
10:37 445.71 445.78 445.71 445.78 159.5K
10:38 445.78 445.89 445.78 445.79 181.6K
10:39 445.82 445.85 445.76 445.78 147.4K
10:40 445.78 445.83 445.74 445.74 215.8K
10:41 445.80 445.80 445.76 445.76 288.0K
10:42 445.86 445.86 445.74 445.74 114.8K
10:43 445.74 445.91 445.74 445.91 161.8K
10:44 445.93 445.94 445.82 445.82 192.0K
10:45 445.81 445.87 445.72 445.73 148.9K
10:46 445.46 445.46 445.22 445.22 173.8K
10:47 445.02 445.02 444.86 444.94 148.5K
10:48 445.07 445.18 445.07 445.17 144.1K
10:49 445.22 445.38 445.22 445.38 352.1K
10:50 445.41 445.45 445.41 445.43 168.2K
10:51 445.55 445.55 445.51 445.55 161.1K
10:52 445.48 445.50 445.44 445.50 82.6K
10:53 445.44 445.47 445.43 445.43 155.4K
10:54 445.43 445.51 445.43 445.51 86.5K
10:55 445.41 445.51 445.39 445.51 277.4K
10:56 445.51 445.51 445.46 445.50 112.1K
10:57 445.52 445.55 445.41 445.41 121.5K
10:58 445.37 445.46 445.33 445.46 181.4K
10:59 445.36 445.57 445.36 445.57 222.4K
11:00 445.62 445.64 445.55 445.56 229.8K
11:01 445.61 445.61 445.57 445.57 178.5K
11:02 445.53 445.64 445.52 445.64 119.0K
11:03 445.75 445.91 445.75 445.91 260.4K
11:04 445.91 445.92 445.87 445.92 229.4K
11:05 445.81 445.81 445.71 445.74 246.0K
11:06 445.79 445.79 445.69 445.69 107.2K
11:07 445.65 445.66 445.43 445.43 176.7K
11:08 445.47 445.78 445.47 445.78 284.4K
11:09 445.68 445.80 445.68 445.80 272.7K
11:10 445.79 445.79 445.67 445.72 124.8K
11:11 445.77 445.85 445.77 445.85 179.3K
11:12 445.72 445.82 445.72 445.82 403.3K
11:13 445.86 445.86 445.77 445.77 464.3K
11:14 445.77 445.96 445.77 445.96 91.4K
11:15 445.83 445.83 445.80 445.83 158.1K
11:16 445.86 445.92 445.86 445.92 111.2K
11:17 445.93 445.97 445.85 445.97 156.5K
11:18 445.88 445.94 445.88 445.94 116.4K
11:19 445.87 445.90 445.74 445.74 170.7K
11:20 445.71 445.80 445.68 445.80 284.8K
11:21 445.79 445.84 445.79 445.84 95.5K
11:22 445.77 445.91 445.77 445.91 131.7K
11:23 445.93 445.93 445.77 445.85 190.9K
11:24 445.86 445.86 445.77 445.82 146.6K
11:25 445.85 445.85 445.79 445.81 122.2K
11:26 445.84 445.84 445.76 445.80 608.9K
11:27 445.81 445.97 445.81 445.97 102.8K
11:28 445.79 445.86 445.79 445.85 216.0K
11:29 445.93 445.93 445.83 445.87 110.8K
11:30 445.74 445.80 445.74 445.76 156.2K
11:31 445.79 446.05 445.79 446.05 101.0K
11:32 446.03 446.09 445.93 446.06 111.8K
11:33 445.98 445.98 445.85 445.87 165.6K
11:34 445.88 445.88 445.77 445.85 138.1K
11:35 445.80 445.85 445.75 445.75 137.6K
11:36 445.75 445.75 445.69 445.69 94.6K
11:37 445.70 445.70 445.58 445.66 104.1K
11:38 445.65 445.69 445.65 445.66 100.9K
11:39 445.69 445.69 445.55 445.55 115.5K
11:40 445.57 445.80 445.57 445.80 221.2K
11:41 445.75 445.75 445.24 445.27 180.9K
11:42 445.29 445.29 445.11 445.11 76.0K
11:43 445.17 445.17 445.01 445.13 110.1K
11:44 445.01 445.01 444.99 445.00 129.1K
11:45 445.03 445.07 445.03 445.07 96.5K
11:46 445.07 445.09 445.07 445.09 80.8K
11:47 445.14 445.28 445.06 445.28 274.0K
11:48 445.28 445.28 445.12 445.20 199.9K
11:49 445.02 445.06 444.97 444.97 133.3K
11:50 444.92 444.92 444.76 444.76 98.2K
11:51 444.77 444.77 444.63 444.73 226.7K
11:52 444.43 444.56 444.39 444.39 167.4K
11:53 444.38 444.39 444.14 444.39 167.1K
11:54 444.25 444.35 444.25 444.35 179.3K
11:55 444.41 444.48 444.41 444.47 159.5K
11:56 444.42 444.55 444.42 444.55 131.8K
11:57 444.52 444.68 444.52 444.68 139.6K
11:58 444.38 444.46 444.38 444.46 191.1K
11:59 444.47 444.65 444.47 444.65 203.4K
12:00 444.62 444.82 444.62 444.82 148.8K
12:01 444.84 444.93 444.83 444.93 149.2K
12:02 445.01 445.07 444.82 444.82 221.8K
12:03 444.91 444.98 444.90 444.90 232.9K
12:04 444.92 445.03 444.92 445.03 117.2K
12:05 445.09 445.09 444.42 444.42 311.8K
12:06 444.11 444.11 443.95 443.95 295.4K
12:07 443.96 444.14 443.96 444.14 94.6K
12:08 444.16 444.25 444.16 444.25 113.9K
12:09 444.19 444.23 444.19 444.23 505.3K
12:10 444.43 444.49 444.39 444.49 206.5K
12:11 444.50 444.50 444.43 444.43 134.7K
12:12 444.43 444.43 444.30 444.30 175.7K
12:13 444.32 444.37 444.32 444.36 251.0K
12:14 444.39 444.52 444.39 444.50 114.1K
12:15 444.54 444.60 444.54 444.60 223.7K
12:16 444.69 444.71 444.66 444.66 138.0K
12:17 444.65 444.65 444.52 444.55 234.0K
12:18 444.32 444.32 444.18 444.18 207.7K
12:19 444.13 444.23 444.13 444.23 453.1K
12:20 444.23 444.29 444.23 444.24 247.5K
12:21 444.29 444.37 444.28 444.28 220.3K
12:22 444.27 444.27 444.24 444.27 157.4K
12:23 444.29 444.30 444.28 444.30 228.5K
12:24 444.34 444.44 444.33 444.44 193.0K
12:25 444.44 444.44 444.32 444.32 199.1K
12:26 444.36 444.39 444.36 444.39 188.9K
12:27 444.43 444.43 444.36 444.36 164.9K
12:28 444.34 444.34 444.09 444.09 235.3K
12:29 443.88 443.88 443.54 443.54 478.6K
12:30 443.55 443.76 443.55 443.76 185.8K
12:31 443.75 443.91 443.75 443.91 248.4K
12:32 443.96 444.12 443.96 444.12 264.0K
12:33 444.24 444.54 444.24 444.54 233.3K
12:34 444.59 444.72 444.53 444.72 226.0K
12:35 444.74 444.75 444.73 444.73 345.8K
12:36 444.92 445.06 444.92 445.04 229.4K
12:37 445.13 445.44 445.13 445.42 216.3K
12:38 445.55 445.66 445.54 445.66 309.6K
12:39 445.66 445.73 445.61 445.72 177.0K
12:40 445.61 445.61 445.41 445.48 1,359.2K
12:41 445.38 445.49 445.38 445.49 385.0K
12:42 445.58 446.09 445.58 446.09 330.6K
12:43 446.00 446.00 445.73 445.73 748.2K
12:44 445.80 445.80 445.51 445.51 255.6K
12:45 445.58 445.58 445.41 445.44 178.3K
12:46 445.46 445.49 445.40 445.44 189.2K
12:47 445.27 445.27 445.08 445.08 197.8K
12:48 444.96 445.09 444.96 445.09 123.8K
12:49 445.09 445.09 445.05 445.07 205.1K
12:50 445.08 445.13 445.06 445.06 672.5K
12:51 445.11 445.39 445.11 445.39 430.6K
12:52 445.34 445.39 445.34 445.39 364.1K
12:53 445.36 445.55 445.36 445.50 326.4K
12:54 445.50 445.55 445.50 445.53 273.6K
12:55 445.52 445.52 445.48 445.48 277.4K
12:56 445.47 445.51 445.47 445.48 368.5K
12:57 445.45 445.50 445.38 445.38 377.8K
12:58 445.37 445.37 445.13 445.16 347.5K
12:59 445.26 445.26 445.16 445.20 389.5K
13:00 445.20 445.22 445.13 445.16 522.9K
13:01 445.13 445.16 445.07 445.07 665.9K
13:02 445.14 445.16 445.14 445.16 542.8K
13:03 445.20 445.20 445.18 445.18 338.7K
13:04 445.18 445.18 445.06 445.06 323.0K
13:05 445.10 445.13 445.07 445.13 345.8K
13:06 445.10 445.10 445.01 445.03 383.4K
13:07 445.05 445.19 445.05 445.14 533.4K
13:08 445.24 445.24 445.15 445.20 457.6K
13:09 445.24 445.32 445.18 445.32 280.0K
13:10 445.32 445.35 445.30 445.30 329.4K
13:11 445.26 445.29 445.21 445.29 564.9K
13:12 445.29 445.33 445.20 445.20 691.8K
13:13 445.27 445.27 445.17 445.21 465.1K
13:14 445.20 445.32 445.20 445.32 369.9K
13:15 445.35 445.44 445.35 445.41 332.7K
13:16 445.40 445.49 445.40 445.49 397.3K
13:17 445.51 445.55 445.51 445.55 284.3K
13:18 445.64 445.77 445.64 445.77 453.8K
13:19 445.81 446.06 445.81 446.06 461.2K
13:20 446.02 446.10 446.02 446.07 466.3K
13:21 445.92 445.92 445.69 445.69 711.7K
13:22 445.69 445.72 445.69 445.69 339.6K
13:23 445.74 445.74 445.41 445.43 491.3K
13:24 445.46 445.60 445.46 445.60 901.8K
13:25 445.70 445.76 445.70 445.73 501.3K
13:26 445.72 445.75 445.72 445.74 579.7K
13:27 445.64 445.73 445.64 445.73 375.9K
13:28 445.65 445.71 445.65 445.65 537.6K
13:29 445.64 445.64 445.54 445.63 425.9K
13:30 445.61 445.66 445.60 445.66 800.4K
13:31 445.59 445.64 445.55 445.55 383.2K
13:32 445.60 445.60 445.35 445.37 509.5K
13:33 445.43 445.59 445.43 445.59 580.4K
13:34 445.62 445.83 445.62 445.83 605.0K
13:35 445.81 445.81 445.48 445.48 595.3K
13:36 445.55 445.79 445.55 445.79 498.2K
13:37 445.69 445.88 445.69 445.88 740.4K
13:38 445.99 446.40 445.99 446.40 957.6K
13:39 446.40 446.40 446.31 446.31 831.8K
13:40 446.31 446.80 446.31 446.80 1,195.4K
13:41 446.83 446.83 446.72 446.72 1,261.6K
13:42 446.57 446.74 446.53 446.69 860.6K
13:43 446.69 446.87 446.54 446.87 1,224.9K
13:44 446.92 446.99 446.90 446.99 1,108.0K
13:45 446.85 446.87 446.71 446.87 1,733.5K
13:46 446.90 447.00 446.90 447.00 1,795.0K
13:47 447.12 447.12 446.96 447.02 1,345.9K
13:48 447.01 447.06 446.98 447.06 1,233.1K
13:49 446.84 447.11 446.84 447.11 1,297.1K
13:50 447.07 447.10 447.02 447.05 1,574.8K
13:51 447.05 447.15 447.05 447.15 2,040.9K
13:52 447.15 447.23 447.14 447.14 1,546.2K
13:53 447.16 447.21 447.13 447.13 1,668.7K
13:54 447.13 447.21 447.13 447.18 2,062.0K
13:55 447.14 447.14 446.63 446.63 1,477.4K
13:56 446.60 446.68 446.60 446.62 1,529.7K
13:57 446.50 446.50 446.26 446.26 1,397.5K
13:58 446.37 446.45 446.06 446.45 1,803.1K
13:59 446.43 446.52 446.26 446.52 2,242.0K
14:00 446.11 446.11 446.11 446.11 73,197.3K
14:01 446.11 446.11 446.11 446.11 0.0K
14:02 446.11 446.11 446.11 446.11 0.0K
14:03 446.11 446.11 446.11 446.11 0.0K
14:04 446.11 446.11 446.11 446.11 0.0K
14:05 446.11 446.11 446.11 446.11 0.0K
14:06 446.11 446.11 446.11 446.11 0.0K
14:07 446.11 446.11 446.11 446.11 0.0K
14:08 446.11 446.11 446.11 446.11 0.0K
14:09 446.11 446.11 446.11 446.11 0.0K
14:10 446.11 446.11 446.11 446.11 0.0K
14:11 446.11 446.11 446.11 446.11 0.0K
14:12 446.11 446.11 446.11 446.11 0.0K
14:13 446.11 446.11 446.11 446.11 0.0K
14:14 446.11 446.11 446.11 446.11 0.0K
14:15 446.11 446.11 446.11 446.11 0.0K
14:16 446.11 446.11 446.11 446.11 0.0K
14:17 446.11 446.11 446.11 446.11 0.0K
14:18 446.11 446.11 446.11 446.11 0.0K
14:19 446.11 446.11 446.11 446.11 0.0K
14:20 446.11 446.11 446.11 446.11 0.0K
14:21 446.11 446.11 446.11 446.11 0.0K
14:22 446.11 446.83 446.11 446.83 0.0K
14:23 446.83 446.83 446.83 446.83 0.0K
14:24 446.83 446.83 446.83 446.83 0.0K
14:25 446.83 446.83 446.83 446.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据