S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 442.28 442.28 441.78 441.82 290.7K
07:31 441.84 441.84 441.51 441.55 202.4K
07:32 440.99 441.09 440.99 441.09 133.8K
07:33 441.18 441.27 441.06 441.26 66.8K
07:34 441.06 441.06 440.74 440.74 25.7K
07:35 440.75 440.87 440.59 440.60 51.8K
07:36 440.78 440.83 440.52 440.83 22.1K
07:37 440.84 440.84 440.55 440.74 18.2K
07:38 440.92 441.88 440.61 441.88 142.8K
07:39 441.48 441.66 441.40 441.40 285.8K
07:40 441.41 441.54 441.32 441.54 1,255.6K
07:41 441.62 441.88 441.62 441.88 49.8K
07:42 441.72 442.05 441.72 442.05 30.6K
07:43 442.00 442.03 441.87 442.03 24.9K
07:44 441.80 442.03 441.80 442.03 291.8K
07:45 442.02 442.02 441.73 441.73 41.6K
07:46 441.51 441.52 441.46 441.49 83.5K
07:47 441.50 441.67 441.50 441.57 227.1K
07:48 441.69 441.89 441.69 441.87 69.7K
07:49 441.80 441.89 441.80 441.87 168.1K
07:50 441.97 442.12 441.97 442.06 54.3K
07:51 442.03 442.03 441.90 441.91 55.9K
07:52 441.95 442.02 441.95 441.98 65.4K
07:53 442.07 442.07 441.72 441.72 207.6K
07:54 441.82 442.03 441.82 441.89 79.6K
07:55 441.93 441.93 441.85 441.87 151.1K
07:56 441.69 441.94 441.68 441.93 158.9K
07:57 441.91 441.91 441.74 441.74 400.3K
07:58 441.75 441.75 441.67 441.67 514.1K
07:59 441.60 441.63 441.58 441.58 53.6K
08:00 441.66 441.91 441.66 441.91 82.2K
08:01 442.13 442.15 442.08 442.14 117.4K
08:02 442.17 442.17 442.11 442.16 157.5K
08:03 442.10 442.10 441.77 441.77 134.6K
08:04 441.58 441.64 441.58 441.64 168.9K
08:05 441.65 441.80 441.65 441.80 47.0K
08:06 441.82 441.82 441.75 441.80 64.1K
08:07 441.85 441.85 441.67 441.69 312.8K
08:08 441.70 441.71 441.66 441.71 159.1K
08:09 441.64 441.67 441.62 441.62 158.8K
08:10 441.61 441.67 441.52 441.67 166.2K
08:11 441.58 441.76 441.58 441.69 88.1K
08:12 441.71 441.79 441.71 441.71 115.6K
08:13 441.58 441.65 441.58 441.65 39.8K
08:14 441.69 441.75 441.57 441.57 48.2K
08:15 441.59 441.65 441.53 441.56 149.0K
08:16 441.44 441.44 441.25 441.28 95.6K
08:17 441.25 441.25 441.06 441.06 55.9K
08:18 441.15 441.39 441.15 441.39 191.4K
08:19 441.20 441.20 441.07 441.08 157.6K
08:20 441.23 441.23 440.69 440.69 243.2K
08:21 440.53 440.53 440.29 440.47 99.6K
08:22 440.52 440.65 440.42 440.61 82.1K
08:23 440.48 440.74 440.46 440.74 57.7K
08:24 440.48 440.80 440.48 440.60 127.6K
08:25 440.75 440.83 440.75 440.83 607.9K
08:26 440.74 440.81 440.74 440.80 186.4K
08:27 440.70 440.81 440.70 440.81 167.6K
08:28 440.75 440.76 440.52 440.52 82.0K
08:29 440.33 440.35 440.27 440.28 53.3K
08:30 440.32 440.48 440.32 440.35 87.4K
08:31 440.47 440.47 440.02 440.02 88.8K
08:32 440.08 440.28 440.08 440.25 51.1K
08:33 440.20 440.20 440.11 440.14 62.7K
08:34 440.05 440.15 440.05 440.15 51.0K
08:35 440.29 440.48 440.29 440.48 59.7K
08:36 440.50 440.50 440.28 440.30 54.8K
08:37 440.40 440.48 440.37 440.45 76.5K
08:38 440.48 440.48 440.45 440.47 62.3K
08:39 440.47 440.68 440.47 440.68 108.4K
08:40 440.74 441.05 440.64 441.05 84.5K
08:41 440.95 440.95 440.86 440.95 95.2K
08:42 440.99 440.99 440.87 440.87 129.1K
08:43 440.84 440.87 440.84 440.87 138.3K
08:44 440.89 440.89 440.56 440.56 277.1K
08:45 440.65 440.67 440.59 440.67 151.6K
08:46 440.57 440.57 440.39 440.40 358.9K
08:47 440.35 440.48 440.35 440.48 225.2K
08:48 440.47 440.47 440.30 440.30 98.8K
08:49 440.41 440.43 440.38 440.38 95.2K
08:50 440.40 440.40 440.26 440.31 130.0K
08:51 440.24 440.24 440.13 440.17 265.1K
08:52 440.07 440.07 439.99 439.99 182.7K
08:53 439.95 440.07 439.94 439.94 123.3K
08:54 439.91 439.91 439.71 439.73 551.3K
08:55 439.71 439.83 439.62 439.62 100.2K
08:56 439.42 439.45 439.34 439.34 231.6K
08:57 439.28 439.42 439.15 439.15 242.2K
08:58 439.16 439.30 439.16 439.30 171.3K
08:59 439.26 439.26 439.05 439.05 151.7K
09:00 439.16 439.39 439.16 439.39 148.5K
09:01 439.49 439.63 439.47 439.63 149.0K
09:02 439.70 439.70 439.58 439.58 153.3K
09:03 439.75 439.75 439.54 439.54 3,153.0K
09:04 439.58 439.68 439.51 439.51 75.8K
09:05 439.48 439.48 439.30 439.33 188.2K
09:06 439.35 439.53 439.31 439.31 207.4K
09:07 439.32 439.36 439.25 439.25 94.5K
09:08 439.22 439.37 439.22 439.29 141.3K
09:09 439.26 439.66 439.26 439.66 143.1K
09:10 439.62 439.62 439.57 439.57 10,254.1K
09:11 439.50 439.56 439.49 439.50 6,093.8K
09:12 439.59 439.59 439.51 439.51 119.8K
09:13 439.53 439.55 439.48 439.50 93.4K
09:14 439.51 439.56 439.48 439.56 337.7K
09:15 439.66 439.68 439.63 439.68 227.5K
09:16 439.64 439.81 439.64 439.68 168.2K
09:17 439.73 439.83 439.73 439.79 139.6K
09:18 439.79 439.79 439.72 439.79 533.3K
09:19 439.74 439.81 439.74 439.79 314.0K
09:20 439.82 439.83 439.80 439.83 141.6K
09:21 439.82 439.82 439.72 439.72 136.5K
09:22 439.72 439.72 439.52 439.52 81.0K
09:23 439.54 439.54 439.47 439.52 91.2K
09:24 439.33 439.43 439.33 439.42 108.4K
09:25 439.41 439.41 439.27 439.28 144.9K
09:26 439.28 439.46 439.28 439.46 235.0K
09:27 439.48 439.50 439.48 439.48 1,768.0K
09:28 439.48 439.85 439.43 439.85 363.5K
09:29 439.77 439.82 439.74 439.74 267.5K
09:30 439.77 439.81 439.71 439.71 201.7K
09:31 439.70 439.70 439.65 439.68 2,233.0K
09:32 439.66 439.87 439.62 439.87 402.5K
09:33 439.87 439.91 439.82 439.82 425.8K
09:34 439.81 440.14 439.77 440.14 505.1K
09:35 440.07 440.20 440.07 440.20 177.1K
09:36 440.05 440.07 440.01 440.07 168.9K
09:37 439.98 440.03 439.85 439.85 206.8K
09:38 439.96 439.96 439.79 439.79 234.2K
09:39 439.82 439.82 439.75 439.75 335.3K
09:40 439.72 439.72 439.61 439.65 158.4K
09:41 439.67 439.67 439.64 439.65 219.1K
09:42 439.70 439.70 439.56 439.63 119.7K
09:43 439.68 439.91 439.68 439.87 294.7K
09:44 439.89 439.89 439.69 439.69 2,636.6K
09:45 439.69 439.71 439.64 439.68 94.1K
09:46 439.64 439.86 439.64 439.83 99.7K
09:47 439.90 439.92 439.89 439.89 283.1K
09:48 439.98 440.09 439.97 440.09 197.9K
09:49 440.22 440.22 440.14 440.14 248.0K
09:50 440.17 440.18 440.17 440.18 170.1K
09:51 440.15 440.15 440.08 440.08 189.0K
09:52 440.05 440.05 439.97 439.99 216.6K
09:53 439.99 440.14 439.95 440.14 318.7K
09:54 440.14 440.14 440.05 440.07 2,231.2K
09:55 440.16 440.16 440.10 440.11 100.9K
09:56 440.12 440.13 440.02 440.13 184.5K
09:57 440.12 440.17 440.11 440.14 232.3K
09:58 440.16 440.42 440.06 440.42 142.7K
09:59 440.33 440.33 440.19 440.19 232.6K
10:00 440.17 440.17 440.08 440.12 222.9K
10:01 440.14 440.24 440.14 440.18 96.7K
10:02 440.27 440.34 440.27 440.34 97.9K
10:03 440.34 440.36 440.34 440.36 79.1K
10:04 440.46 440.46 440.33 440.33 183.0K
10:05 440.25 440.25 440.02 440.02 303.5K
10:06 439.95 440.02 439.95 440.00 113.9K
10:07 440.03 440.04 439.97 439.97 75.2K
10:08 440.04 440.04 439.92 439.94 135.7K
10:09 439.89 439.89 439.85 439.88 179.8K
10:10 439.83 439.84 439.78 439.78 64.9K
10:11 439.74 439.84 439.74 439.83 118.4K
10:12 439.84 439.84 439.69 439.76 153.8K
10:13 439.81 439.81 439.78 439.81 61.9K
10:14 439.82 439.90 439.82 439.90 88.8K
10:15 439.88 439.89 439.87 439.89 142.5K
10:16 439.86 439.88 439.82 439.88 133.4K
10:17 439.86 439.93 439.86 439.93 98.1K
10:18 439.98 440.00 439.97 439.97 76.8K
10:19 439.97 440.00 439.93 439.93 157.0K
10:20 439.90 439.96 439.90 439.96 176.9K
10:21 439.94 440.01 439.83 439.83 1,181.9K
10:22 439.78 439.78 439.75 439.76 124.2K
10:23 439.63 439.63 439.48 439.48 113.8K
10:24 439.47 439.55 439.46 439.48 107.7K
10:25 439.45 439.45 439.41 439.42 113.7K
10:26 439.41 439.42 439.41 439.42 57.7K
10:27 439.41 439.50 439.40 439.50 69.0K
10:28 439.64 439.67 439.58 439.58 155.6K
10:29 439.59 439.65 439.52 439.52 207.4K
10:30 439.68 439.74 439.68 439.74 91.7K
10:31 439.76 439.83 439.73 439.73 304.7K
10:32 439.65 439.72 439.55 439.72 95.2K
10:33 439.83 439.84 439.79 439.79 125.8K
10:34 439.80 440.13 439.80 440.13 194.6K
10:35 440.12 440.22 440.12 440.22 111.1K
10:36 440.28 440.30 440.20 440.22 86.5K
10:37 440.25 440.31 440.14 440.14 86.3K
10:38 440.19 440.19 440.13 440.18 101.0K
10:39 440.30 440.30 440.21 440.21 110.1K
10:40 440.26 440.44 440.26 440.36 211.4K
10:41 440.28 440.28 440.23 440.23 105.8K
10:42 440.27 440.27 440.09 440.09 102.7K
10:43 440.16 440.16 439.84 439.87 686.5K
10:44 439.96 439.96 439.68 439.68 580.5K
10:45 439.70 439.70 439.44 439.44 419.0K
10:46 439.51 439.70 439.46 439.65 134.9K
10:47 439.69 439.69 439.62 439.62 2,266.5K
10:48 439.71 439.74 439.67 439.74 108.4K
10:49 439.71 439.71 439.63 439.65 226.4K
10:50 439.65 439.70 439.60 439.70 173.8K
10:51 439.81 439.81 439.75 439.78 146.4K
10:52 439.85 439.85 439.68 439.68 72.3K
10:53 439.73 439.73 439.61 439.61 128.5K
10:54 439.74 439.74 439.71 439.74 107.8K
10:55 439.79 439.79 439.66 439.66 329.0K
10:56 439.75 439.75 439.60 439.61 222.1K
10:57 439.70 439.70 439.55 439.55 313.3K
10:58 439.57 439.57 439.48 439.50 151.7K
10:59 439.63 439.63 439.51 439.51 133.0K
11:00 439.48 439.52 439.47 439.47 172.5K
11:01 439.52 439.62 439.44 439.62 175.3K
11:02 439.66 439.66 439.58 439.63 186.7K
11:03 439.72 439.72 439.60 439.63 224.8K
11:04 439.64 439.76 439.64 439.75 365.1K
11:05 439.73 439.77 439.73 439.77 352.4K
11:06 439.79 439.79 439.64 439.70 162.3K
11:07 439.77 439.91 439.72 439.72 317.3K
11:08 439.66 439.66 439.56 439.58 202.5K
11:09 439.66 439.66 439.59 439.61 141.6K
11:10 439.67 439.70 439.67 439.67 106.8K
11:11 439.83 439.83 439.69 439.78 164.8K
11:12 439.86 439.86 439.75 439.75 264.0K
11:13 439.72 439.72 439.53 439.53 119.5K
11:14 439.59 439.59 439.49 439.57 157.1K
11:15 439.61 439.61 439.30 439.30 339.6K
11:16 439.12 439.13 439.11 439.11 150.6K
11:17 439.28 439.32 439.28 439.32 219.4K
11:18 439.46 439.46 439.21 439.24 295.2K
11:19 439.29 439.35 439.24 439.24 173.7K
11:20 439.33 439.33 439.22 439.26 159.1K
11:21 439.20 439.20 438.33 438.33 827.9K
11:22 438.43 438.46 438.34 438.46 132.7K
11:23 438.53 438.56 438.07 438.21 231.8K
11:24 438.36 438.51 438.35 438.51 71.4K
11:25 438.73 438.73 438.20 438.20 171.5K
11:26 438.39 438.39 438.23 438.32 75.6K
11:27 438.40 438.46 438.38 438.46 127.9K
11:28 438.45 438.60 438.45 438.47 458.9K
11:29 438.56 438.62 438.56 438.60 95.2K
11:30 438.66 438.66 438.57 438.57 206.3K
11:31 438.58 438.61 438.52 438.61 243.4K
11:32 438.61 438.61 438.54 438.54 126.7K
11:33 438.66 438.68 438.61 438.68 356.5K
11:34 438.40 438.44 438.39 438.44 186.7K
11:35 438.50 438.52 438.49 438.52 84.6K
11:36 438.57 438.57 438.46 438.48 75.6K
11:37 438.45 438.62 438.45 438.62 141.7K
11:38 438.86 438.90 438.82 438.82 148.0K
11:39 438.89 438.94 438.86 438.86 85.2K
11:40 438.82 438.83 438.79 438.82 146.1K
11:41 438.82 438.82 438.71 438.76 224.6K
11:42 438.78 438.78 438.61 438.61 184.3K
11:43 438.67 438.78 438.67 438.78 408.6K
11:44 438.74 438.74 438.59 438.59 252.4K
11:45 438.68 438.68 438.62 438.66 170.9K
11:46 438.65 438.69 438.60 438.62 173.1K
11:47 438.68 438.68 438.56 438.58 198.7K
11:48 438.60 438.60 438.53 438.54 234.7K
11:49 438.69 438.70 438.63 438.70 190.4K
11:50 438.67 438.69 438.59 438.69 194.0K
11:51 438.65 438.74 438.58 438.74 238.8K
11:52 438.74 438.79 438.74 438.77 3,156.2K
11:53 439.00 439.09 438.95 439.09 99.5K
11:54 439.05 439.09 438.71 438.71 329.1K
11:55 438.75 438.80 438.75 438.80 107.5K
11:56 438.78 438.86 438.78 438.86 98.9K
11:57 438.84 438.91 438.84 438.91 172.1K
11:58 438.94 439.14 438.94 439.11 217.3K
11:59 439.06 439.08 439.01 439.01 160.7K
12:00 439.05 439.10 439.03 439.10 206.0K
12:01 439.12 439.21 439.12 439.16 254.2K
12:02 439.23 439.23 439.13 439.13 190.2K
12:03 439.13 439.18 439.11 439.12 97.9K
12:04 439.17 439.17 439.06 439.06 114.3K
12:05 439.11 439.11 438.99 438.99 174.7K
12:06 438.96 438.96 438.84 438.85 2,428.4K
12:07 438.89 438.89 438.71 438.71 146.7K
12:08 438.81 438.84 438.81 438.82 128.9K
12:09 438.82 438.86 438.81 438.81 332.2K
12:10 438.88 439.09 438.88 439.06 193.2K
12:11 439.02 439.25 439.02 439.15 169.9K
12:12 439.14 439.14 438.87 438.88 243.5K
12:13 438.93 438.98 438.93 438.94 140.5K
12:14 439.00 439.04 438.90 438.90 145.9K
12:15 439.00 439.00 438.88 438.88 229.7K
12:16 438.93 438.93 438.81 438.84 128.1K
12:17 438.94 438.94 438.86 438.87 134.1K
12:18 438.81 438.81 438.64 438.66 236.8K
12:19 438.74 438.74 438.55 438.55 253.8K
12:20 438.58 438.58 438.42 438.43 151.3K
12:21 438.45 438.49 438.44 438.44 194.2K
12:22 438.48 438.53 438.42 438.53 276.8K
12:23 438.64 438.76 438.64 438.73 273.1K
12:24 438.78 438.89 438.78 438.89 178.1K
12:25 438.93 439.03 438.93 439.03 190.3K
12:26 438.95 438.95 438.88 438.88 156.3K
12:27 438.87 438.91 438.81 438.91 393.6K
12:28 438.85 439.01 438.85 439.01 184.3K
12:29 439.00 439.36 439.00 439.36 409.3K
12:30 439.35 439.40 439.22 439.28 253.7K
12:31 439.30 439.53 439.30 439.39 185.1K
12:32 439.64 439.64 439.34 439.36 330.3K
12:33 439.32 439.32 439.05 439.05 386.8K
12:34 439.01 439.01 438.89 438.91 243.6K
12:35 439.01 439.01 438.94 438.94 193.7K
12:36 439.06 439.06 438.97 438.97 244.5K
12:37 439.00 439.00 438.91 438.91 184.7K
12:38 438.95 439.08 438.95 439.07 234.1K
12:39 439.17 439.17 439.09 439.16 295.0K
12:40 439.12 439.12 439.01 439.01 126.0K
12:41 439.12 439.12 438.99 438.99 1,767.4K
12:42 439.10 439.10 439.02 439.02 178.6K
12:43 439.10 439.13 439.04 439.13 516.0K
12:44 439.19 439.19 438.92 438.92 248.1K
12:45 438.95 438.95 438.76 438.76 265.7K
12:46 438.66 438.66 438.64 438.65 288.5K
12:47 438.76 438.76 438.66 438.66 142.9K
12:48 438.65 438.89 438.65 438.84 216.0K
12:49 438.83 438.87 438.83 438.85 233.6K
12:50 438.84 438.84 438.79 438.79 219.2K
12:51 438.86 438.88 438.82 438.85 318.8K
12:52 439.04 439.16 439.03 439.16 376.5K
12:53 439.30 439.30 439.19 439.22 152.1K
12:54 439.21 439.25 439.15 439.16 244.2K
12:55 439.15 439.23 438.99 438.99 415.3K
12:56 438.97 439.07 438.97 439.05 226.4K
12:57 439.05 439.05 438.98 439.00 151.3K
12:58 439.11 439.11 438.95 438.95 235.7K
12:59 438.99 439.03 438.93 439.00 280.4K
13:00 438.96 438.96 438.92 438.96 362.0K
13:01 438.88 438.90 438.83 438.83 160.6K
13:02 438.87 438.99 438.87 438.91 189.3K
13:03 439.04 439.04 438.89 438.92 196.4K
13:04 439.01 439.01 438.82 438.82 171.6K
13:05 438.92 438.92 438.88 438.88 251.3K
13:06 438.84 438.85 438.78 438.78 194.7K
13:07 438.66 438.66 438.42 438.53 250.8K
13:08 438.55 438.60 438.53 438.53 166.7K
13:09 438.59 438.68 438.59 438.68 247.4K
13:10 438.81 438.81 438.65 438.73 390.3K
13:11 438.76 438.76 438.63 438.65 228.3K
13:12 438.69 438.69 438.58 438.61 215.1K
13:13 438.58 438.58 438.49 438.54 251.8K
13:14 438.68 438.68 438.51 438.51 2,680.8K
13:15 438.52 438.52 438.51 438.51 308.4K
13:16 438.51 438.64 438.51 438.55 262.9K
13:17 438.56 438.56 438.47 438.47 169.9K
13:18 438.53 438.63 438.53 438.63 320.4K
13:19 438.68 438.75 438.68 438.75 167.3K
13:20 438.77 439.00 438.77 438.97 283.4K
13:21 439.01 439.01 438.81 438.81 300.0K
13:22 438.79 438.79 438.22 438.22 430.6K
13:23 438.35 438.45 438.35 438.45 153.5K
13:24 438.38 438.38 438.29 438.29 273.9K
13:25 438.25 438.30 438.23 438.29 260.2K
13:26 438.31 438.39 438.28 438.34 314.9K
13:27 438.42 438.47 438.41 438.47 503.9K
13:28 438.50 438.58 438.50 438.58 894.1K
13:29 438.77 438.77 438.73 438.75 541.0K
13:30 438.63 438.63 438.43 438.43 516.9K
13:31 438.47 438.47 438.43 438.43 307.2K
13:32 438.56 438.56 438.43 438.46 327.4K
13:33 438.47 438.47 438.41 438.41 347.5K
13:34 438.37 438.50 438.33 438.50 432.4K
13:35 438.63 438.63 438.46 438.46 372.6K
13:36 438.58 438.58 438.34 438.34 586.8K
13:37 438.46 438.46 438.31 438.31 361.4K
13:38 438.36 438.44 438.36 438.44 466.0K
13:39 438.39 438.44 438.28 438.44 1,181.9K
13:40 438.58 438.63 438.58 438.58 860.2K
13:41 438.64 438.69 438.64 438.64 689.1K
13:42 438.74 438.80 438.73 438.80 732.4K
13:43 438.94 438.96 438.94 438.96 606.2K
13:44 438.94 438.94 438.78 438.78 749.7K
13:45 438.87 438.87 438.73 438.78 865.1K
13:46 438.90 438.97 438.89 438.95 794.4K
13:47 438.99 439.01 438.98 439.01 779.4K
13:48 439.05 439.05 438.88 438.88 1,015.7K
13:49 438.91 438.91 438.66 438.72 838.6K
13:50 438.68 438.80 438.68 438.77 1,284.2K
13:51 438.87 438.90 438.85 438.88 1,295.3K
13:52 438.74 438.74 438.63 438.67 1,352.3K
13:53 438.61 438.61 438.47 438.51 1,009.8K
13:54 438.48 438.56 438.46 438.56 1,707.5K
13:55 438.51 438.51 438.33 438.33 1,857.6K
13:56 438.22 438.36 438.22 438.35 4,214.6K
13:57 438.35 438.39 438.34 438.39 1,938.3K
13:58 438.33 438.48 438.33 438.48 2,546.1K
13:59 438.39 438.47 438.10 438.10 3,584.2K
14:00 438.30 438.30 438.30 438.30 53,531.2K
14:01 438.30 438.30 438.30 438.30 0.0K
14:02 438.30 438.30 438.30 438.30 0.0K
14:03 438.30 438.30 438.30 438.30 0.0K
14:04 438.30 438.30 438.30 438.30 0.0K
14:05 438.30 438.30 438.30 438.30 0.0K
14:06 438.30 438.30 438.30 438.30 0.0K
14:07 438.30 438.30 438.30 438.30 0.0K
14:08 438.30 438.30 438.30 438.30 0.0K
14:09 438.30 438.30 438.30 438.30 0.0K
14:10 438.30 438.30 438.30 438.30 0.0K
14:11 438.30 438.30 438.30 438.30 0.0K
14:12 438.30 438.30 438.30 438.30 0.0K
14:13 438.30 438.30 438.30 438.30 0.0K
14:14 438.30 438.30 438.30 438.30 0.0K
14:15 438.30 438.30 438.30 438.30 0.0K
14:16 438.30 438.30 438.30 438.30 0.0K
14:17 438.30 438.30 438.30 438.30 0.0K
14:18 438.30 438.30 438.30 438.30 0.0K
14:19 438.30 438.30 438.30 438.30 0.0K
14:20 438.30 438.30 438.30 438.30 0.0K
14:21 438.30 438.30 438.30 438.30 0.0K
14:22 438.30 438.59 438.30 438.59 0.0K
14:23 438.59 438.59 438.59 438.59 0.0K
14:24 438.59 438.59 438.59 438.59 0.0K
14:25 438.59 438.59 438.59 438.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据