S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
501.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 417.02 417.02 415.59 415.59 222.7K
08:31 415.74 415.90 415.71 415.71 50.5K
08:32 415.86 416.01 415.79 416.01 46.3K
08:33 416.04 416.04 415.77 415.77 348.6K
08:34 416.11 416.11 415.81 415.92 27.5K
08:35 416.06 416.06 415.45 415.45 516.3K
08:36 415.22 415.41 414.35 414.35 173.8K
08:37 413.63 413.63 412.93 412.93 400.2K
08:38 412.91 413.17 412.90 413.12 106.4K
08:39 412.67 412.67 412.41 412.63 426.1K
08:40 412.68 413.01 412.16 412.16 212.2K
08:41 412.36 412.49 412.34 412.34 92.9K
08:42 412.56 412.71 412.53 412.53 156.1K
08:43 412.31 412.50 411.97 411.97 224.7K
08:44 412.09 412.09 411.83 411.83 645.4K
08:45 412.00 412.34 411.94 412.34 130.9K
08:46 412.31 412.52 412.12 412.12 131.9K
08:47 411.98 412.14 411.98 412.14 50.8K
08:48 412.13 412.45 412.13 412.45 105.7K
08:49 412.53 412.53 412.43 412.43 62.6K
08:50 412.64 413.01 412.64 412.91 245.9K
08:51 412.89 413.09 412.84 413.09 51.9K
08:52 413.10 413.12 413.06 413.12 143.3K
08:53 413.26 413.26 413.19 413.23 116.1K
08:54 413.30 413.30 413.17 413.17 46.8K
08:55 413.18 413.18 412.87 412.87 67.5K
08:56 412.92 412.98 412.91 412.91 35.2K
08:57 413.11 413.22 413.11 413.14 83.5K
08:58 413.32 413.37 413.25 413.37 65.4K
08:59 413.24 413.30 413.24 413.30 56.5K
09:00 413.57 413.57 412.73 412.73 128.5K
09:01 412.79 412.85 412.79 412.85 37.2K
09:02 412.99 413.25 412.99 413.16 122.5K
09:03 413.02 413.12 413.02 413.12 108.6K
09:04 413.08 413.24 413.08 413.24 101.4K
09:05 413.27 413.27 413.16 413.16 55.9K
09:06 413.15 413.20 413.15 413.20 33.2K
09:07 413.47 413.76 413.47 413.72 117.0K
09:08 413.73 413.73 413.37 413.48 130.9K
09:09 413.49 413.62 413.49 413.62 114.2K
09:10 413.56 413.65 413.54 413.65 85.1K
09:11 413.66 413.79 413.64 413.79 53.1K
09:12 413.80 413.80 413.65 413.66 148.3K
09:13 413.69 413.76 413.69 413.76 56.9K
09:14 413.71 413.87 413.70 413.87 187.8K
09:15 413.85 414.00 413.79 413.79 49.0K
09:16 413.75 413.80 413.75 413.78 69.1K
09:17 413.87 413.96 413.83 413.83 152.7K
09:18 413.97 414.21 413.97 414.21 76.7K
09:19 414.21 414.28 414.10 414.20 70.9K
09:20 414.10 414.12 414.04 414.12 74.0K
09:21 414.15 414.16 414.04 414.04 55.0K
09:22 414.13 414.13 414.06 414.06 105.0K
09:23 414.07 414.16 414.07 414.09 100.7K
09:24 414.09 414.09 413.94 413.94 77.6K
09:25 413.95 413.96 413.91 413.91 88.4K
09:26 413.90 413.90 413.73 413.73 98.0K
09:27 413.59 413.60 413.54 413.58 41.9K
09:28 413.54 413.54 413.43 413.43 187.5K
09:29 413.44 413.44 413.10 413.10 108.3K
09:30 413.14 413.25 413.09 413.09 71.5K
09:31 413.04 413.04 412.91 412.91 158.0K
09:32 413.00 413.12 413.00 413.06 307.7K
09:33 413.04 413.17 413.04 413.13 155.6K
09:34 413.01 413.17 413.01 413.17 45.1K
09:35 413.20 413.45 413.20 413.43 43.6K
09:36 413.39 413.39 413.21 413.21 187.8K
09:37 413.30 413.36 413.24 413.36 65.7K
09:38 413.34 413.34 413.20 413.23 41.9K
09:39 413.19 413.22 413.18 413.18 128.5K
09:40 413.13 413.19 413.12 413.12 154.2K
09:41 413.01 413.16 413.01 413.13 201.8K
09:42 413.18 413.18 413.05 413.13 399.1K
09:43 413.05 413.20 413.05 413.20 104.0K
09:44 413.23 413.32 413.23 413.32 117.5K
09:45 413.28 413.41 413.27 413.41 139.4K
09:46 413.42 413.50 413.42 413.50 112.7K
09:47 413.56 413.56 413.39 413.39 51.4K
09:48 413.35 413.40 413.32 413.40 139.8K
09:49 413.25 413.29 413.22 413.27 95.9K
09:50 413.31 413.39 413.31 413.31 160.0K
09:51 413.24 413.24 413.16 413.23 124.5K
09:52 413.11 413.29 413.11 413.29 226.7K
09:53 413.34 413.34 413.24 413.26 76.7K
09:54 413.30 413.39 413.30 413.30 58.5K
09:55 413.27 413.50 413.27 413.44 123.0K
09:56 413.49 413.50 413.46 413.49 81.0K
09:57 413.51 413.52 413.47 413.52 71.2K
09:58 413.68 413.68 413.57 413.65 104.3K
09:59 413.60 413.60 413.30 413.30 62.7K
10:00 413.25 413.25 412.96 413.09 117.3K
10:01 413.02 413.10 413.01 413.10 101.4K
10:02 413.29 413.29 413.18 413.18 90.2K
10:03 413.17 413.17 413.12 413.17 65.1K
10:04 413.14 413.26 413.14 413.26 82.4K
10:05 413.26 413.33 413.25 413.33 99.9K
10:06 413.27 413.27 413.21 413.21 63.8K
10:07 413.27 413.27 413.20 413.20 101.9K
10:08 413.23 413.23 413.16 413.16 201.7K
10:09 413.23 413.34 413.23 413.32 108.1K
10:10 413.31 413.34 413.31 413.34 120.4K
10:11 413.39 413.42 413.34 413.42 197.7K
10:12 413.34 413.40 413.31 413.31 159.2K
10:13 413.33 413.33 413.20 413.26 207.3K
10:14 413.29 413.37 413.29 413.34 211.4K
10:15 413.27 413.37 413.27 413.36 127.2K
10:16 413.32 413.32 413.22 413.22 63.4K
10:17 413.16 413.16 413.13 413.14 92.0K
10:18 413.14 413.22 413.11 413.11 480.0K
10:19 413.09 413.25 413.09 413.25 162.1K
10:20 413.25 413.33 413.23 413.23 90.2K
10:21 413.25 413.29 413.24 413.29 95.9K
10:22 413.31 413.38 413.31 413.38 269.4K
10:23 413.31 413.31 413.21 413.21 108.5K
10:24 413.18 413.18 413.14 413.16 134.3K
10:25 413.16 413.16 412.94 412.97 80.0K
10:26 412.88 412.88 412.85 412.85 150.7K
10:27 412.75 412.77 412.59 412.59 200.7K
10:28 412.64 412.64 412.57 412.57 87.8K
10:29 412.52 412.52 412.31 412.31 638.4K
10:30 412.31 412.39 412.31 412.39 195.1K
10:31 412.41 412.45 412.36 412.45 200.9K
10:32 412.43 412.50 412.43 412.50 140.1K
10:33 412.47 412.60 412.47 412.60 352.3K
10:34 412.60 412.60 412.53 412.53 76.3K
10:35 412.59 412.79 412.59 412.79 245.2K
10:36 412.81 412.88 412.81 412.87 696.3K
10:37 412.91 412.97 412.89 412.89 321.7K
10:38 412.92 412.92 412.85 412.85 205.3K
10:39 412.85 412.86 412.78 412.78 226.9K
10:40 412.81 412.81 412.77 412.77 255.0K
10:41 412.79 412.88 412.79 412.83 214.2K
10:42 412.89 412.91 412.86 412.91 129.6K
10:43 412.92 413.01 412.92 413.01 170.2K
10:44 413.04 413.04 412.96 412.96 139.1K
10:45 412.91 412.91 412.83 412.87 117.9K
10:46 412.94 412.95 412.87 412.95 67.5K
10:47 412.93 413.05 412.93 413.05 145.0K
10:48 413.07 413.17 413.07 413.17 218.3K
10:49 413.18 413.24 413.14 413.24 110.1K
10:50 413.19 413.32 413.19 413.31 249.5K
10:51 413.28 413.28 413.21 413.21 241.2K
10:52 413.16 413.16 413.12 413.13 84.0K
10:53 413.18 413.18 413.05 413.05 790.4K
10:54 413.05 413.05 412.93 412.93 236.4K
10:55 412.89 412.93 412.89 412.92 106.2K
10:56 412.88 412.98 412.88 412.98 99.8K
10:57 412.90 412.94 412.86 412.86 246.1K
10:58 412.89 412.95 412.89 412.92 274.9K
10:59 412.90 412.90 412.85 412.86 160.4K
11:00 412.89 413.03 412.89 413.03 132.2K
11:01 413.10 413.12 413.06 413.12 210.6K
11:02 413.06 413.06 412.93 412.94 115.8K
11:03 412.96 412.98 412.94 412.94 183.8K
11:04 412.92 412.93 412.89 412.92 152.8K
11:05 412.91 412.96 412.91 412.93 159.4K
11:06 412.91 412.91 412.82 412.87 140.4K
11:07 412.90 412.91 412.84 412.84 176.1K
11:08 412.87 412.87 412.82 412.86 1,186.1K
11:09 412.87 412.97 412.87 412.97 85.9K
11:10 412.94 412.96 412.93 412.93 148.3K
11:11 412.92 412.92 412.88 412.90 139.1K
11:12 412.95 412.95 412.87 412.88 918.4K
11:13 412.87 412.87 412.80 412.80 528.8K
11:14 412.83 412.86 412.82 412.83 275.1K
11:15 412.79 412.81 412.74 412.74 355.9K
11:16 412.73 412.73 412.61 412.63 135.3K
11:17 412.68 412.84 412.66 412.84 308.5K
11:18 412.79 412.82 412.79 412.82 121.0K
11:19 412.81 412.92 412.81 412.92 204.9K
11:20 412.90 412.98 412.90 412.98 296.1K
11:21 412.99 413.02 412.98 413.02 98.4K
11:22 413.14 413.14 413.08 413.11 271.4K
11:23 413.14 413.20 413.14 413.15 2,120.2K
11:24 413.17 413.19 413.11 413.11 641.0K
11:25 413.09 413.09 412.95 412.95 3,690.7K
11:26 412.99 413.02 412.99 413.00 3,673.0K
11:27 412.91 412.93 412.91 412.93 3,670.7K
11:28 412.99 413.01 412.85 412.85 754.0K
11:29 412.86 413.00 412.86 412.98 4,626.7K
11:30 412.99 412.99 412.93 412.94 596.3K
11:31 412.82 412.84 412.77 412.77 495.8K
11:32 412.74 412.79 412.74 412.77 527.1K
11:33 412.86 412.92 412.86 412.92 1,775.9K
11:34 412.90 412.90 412.84 412.84 515.9K
11:35 412.96 412.96 412.91 412.91 384.6K
11:36 412.87 412.87 412.82 412.84 551.5K
11:37 412.78 412.79 412.74 412.79 282.2K
11:38 412.75 412.75 412.56 412.56 236.9K
11:39 412.55 412.55 412.34 412.34 678.2K
11:40 412.35 412.47 412.35 412.44 347.0K
11:41 412.38 412.50 412.38 412.50 846.9K
11:42 412.50 412.54 412.50 412.54 408.4K
11:43 412.59 412.59 412.55 412.59 134.5K
11:44 412.60 412.62 412.56 412.56 124.2K
11:45 412.49 412.51 412.45 412.47 141.1K
11:46 412.49 412.49 412.42 412.42 213.4K
11:47 412.37 412.37 412.30 412.30 156.3K
11:48 412.31 412.31 412.29 412.30 207.1K
11:49 412.31 412.31 412.23 412.23 190.5K
11:50 412.31 412.35 412.29 412.35 215.6K
11:51 412.49 412.49 412.37 412.37 222.2K
11:52 412.36 412.46 412.36 412.46 171.6K
11:53 412.43 412.48 412.41 412.44 278.5K
11:54 412.42 412.47 412.42 412.44 115.2K
11:55 412.48 412.49 412.41 412.41 182.1K
11:56 412.44 412.44 412.36 412.37 282.6K
11:57 412.37 412.37 412.34 412.36 86.9K
11:58 412.39 412.48 412.39 412.48 409.8K
11:59 412.53 412.64 412.53 412.53 150.9K
12:00 412.57 412.57 412.39 412.53 157.7K
12:01 412.55 412.57 412.52 412.52 305.5K
12:02 412.56 412.56 412.47 412.56 187.2K
12:03 412.54 412.55 412.52 412.54 177.3K
12:04 412.51 412.53 412.46 412.47 106.6K
12:05 412.73 412.73 412.61 412.63 117.5K
12:06 412.54 412.59 412.49 412.59 146.3K
12:07 412.57 412.60 412.55 412.60 231.2K
12:08 412.56 412.65 412.56 412.65 216.1K
12:09 412.63 412.64 412.59 412.59 110.0K
12:10 412.62 412.67 412.62 412.67 128.3K
12:11 412.79 412.83 412.76 412.80 124.5K
12:12 412.77 412.77 412.67 412.68 216.6K
12:13 412.66 412.66 412.62 412.66 98.0K
12:14 412.67 412.67 412.55 412.55 138.0K
12:15 412.47 412.60 412.47 412.53 116.6K
12:16 412.52 412.59 412.48 412.54 124.5K
12:17 412.52 412.59 412.52 412.59 85.9K
12:18 412.62 412.67 412.62 412.66 86.8K
12:19 412.58 412.68 412.58 412.68 107.1K
12:20 412.67 412.76 412.67 412.72 175.2K
12:21 412.69 412.79 412.69 412.79 150.4K
12:22 412.76 412.76 412.73 412.76 362.1K
12:23 412.65 412.72 412.65 412.72 122.2K
12:24 412.72 412.81 412.72 412.78 152.6K
12:25 412.78 412.79 412.76 412.76 110.7K
12:26 412.74 412.76 412.71 412.76 185.3K
12:27 412.75 412.91 412.75 412.91 584.6K
12:28 412.89 412.92 412.86 412.86 194.5K
12:29 412.94 412.98 412.93 412.98 95.2K
12:30 412.95 412.95 412.90 412.90 267.3K
12:31 412.90 413.01 412.86 413.01 123.6K
12:32 412.99 413.00 412.96 413.00 120.1K
12:33 413.01 413.12 413.01 413.12 191.5K
12:34 413.14 413.16 413.07 413.07 399.6K
12:35 413.08 413.08 413.02 413.08 100.7K
12:36 412.94 413.05 412.94 413.00 180.7K
12:37 412.91 412.93 412.89 412.92 197.0K
12:38 412.95 412.95 412.84 412.93 173.1K
12:39 412.85 412.92 412.85 412.90 100.1K
12:40 412.85 412.93 412.84 412.84 120.0K
12:41 412.89 412.89 412.78 412.86 156.9K
12:42 412.87 412.87 412.77 412.81 276.8K
12:43 412.87 412.87 412.79 412.79 129.4K
12:44 412.71 412.71 412.65 412.69 173.2K
12:45 412.66 412.73 412.66 412.67 133.1K
12:46 412.60 412.66 412.60 412.66 148.0K
12:47 412.67 412.67 412.65 412.65 107.9K
12:48 412.63 412.65 412.62 412.65 104.2K
12:49 412.61 412.67 412.59 412.67 314.1K
12:50 412.70 412.70 412.68 412.68 64.9K
12:51 412.62 412.66 412.59 412.62 376.8K
12:52 412.65 412.65 412.60 412.60 188.0K
12:53 412.58 412.58 412.49 412.49 197.5K
12:54 412.50 412.54 412.48 412.54 123.1K
12:55 412.51 412.55 412.49 412.55 619.8K
12:56 412.56 412.56 412.44 412.45 150.7K
12:57 412.45 412.47 412.43 412.47 273.1K
12:58 412.50 412.50 412.48 412.48 186.5K
12:59 412.46 412.50 412.43 412.50 145.7K
13:00 412.52 412.53 412.47 412.47 144.8K
13:01 412.50 412.55 412.49 412.49 124.9K
13:02 412.47 412.55 412.47 412.55 209.5K
13:03 412.59 412.61 412.58 412.58 131.5K
13:04 412.55 412.65 412.55 412.65 269.7K
13:05 412.71 412.91 412.71 412.84 224.8K
13:06 412.88 412.88 412.87 412.88 165.3K
13:07 413.04 413.05 412.91 413.05 632.3K
13:08 413.01 413.13 413.01 413.06 391.6K
13:09 413.15 413.18 413.13 413.14 177.3K
13:10 413.16 413.16 413.01 413.01 145.3K
13:11 413.04 413.07 413.00 413.01 124.7K
13:12 413.05 413.05 412.97 412.97 166.7K
13:13 412.93 412.96 412.91 412.96 202.6K
13:14 412.93 412.97 412.90 412.93 195.3K
13:15 412.91 412.91 412.78 412.78 224.9K
13:16 412.70 412.79 412.70 412.79 385.1K
13:17 412.88 412.96 412.88 412.96 361.9K
13:18 413.02 413.02 412.98 412.98 108.2K
13:19 412.94 413.09 412.94 413.09 336.6K
13:20 413.03 413.13 413.03 413.13 215.7K
13:21 413.10 413.27 413.10 413.25 93.3K
13:22 413.19 413.25 413.19 413.20 148.1K
13:23 413.21 413.36 413.21 413.35 180.9K
13:24 413.32 413.36 413.30 413.36 164.9K
13:25 413.45 413.45 413.42 413.43 210.0K
13:26 413.43 413.45 413.40 413.40 224.1K
13:27 413.41 413.41 413.34 413.36 126.9K
13:28 413.38 413.48 413.38 413.39 153.4K
13:29 413.37 413.37 413.28 413.28 193.5K
13:30 413.21 413.21 413.09 413.18 258.7K
13:31 413.17 413.22 413.17 413.22 177.7K
13:32 413.20 413.24 413.16 413.18 141.9K
13:33 413.17 413.17 413.14 413.17 494.5K
13:34 413.20 413.21 413.20 413.20 277.6K
13:35 413.26 413.26 413.23 413.23 208.4K
13:36 413.23 413.30 413.21 413.27 365.8K
13:37 413.27 413.30 413.27 413.30 171.5K
13:38 413.33 413.33 413.28 413.28 166.3K
13:39 413.20 413.23 413.15 413.23 434.0K
13:40 413.24 413.24 413.16 413.16 177.7K
13:41 413.13 413.27 413.13 413.27 512.5K
13:42 413.22 413.28 413.22 413.28 287.5K
13:43 413.26 413.43 413.26 413.42 172.0K
13:44 413.42 413.42 413.33 413.41 356.0K
13:45 413.40 413.46 413.40 413.46 263.0K
13:46 413.35 413.35 413.22 413.22 260.6K
13:47 413.20 413.27 413.20 413.27 348.0K
13:48 413.30 413.30 413.23 413.24 226.4K
13:49 413.26 413.26 413.16 413.16 263.6K
13:50 413.15 413.17 413.12 413.12 103.0K
13:51 413.12 413.12 412.99 412.99 302.5K
13:52 412.99 412.99 412.98 412.98 155.8K
13:53 412.88 412.92 412.86 412.92 649.8K
13:54 412.87 412.89 412.82 412.82 136.6K
13:55 412.68 412.68 412.58 412.58 286.3K
13:56 412.59 412.69 412.59 412.69 163.1K
13:57 412.58 412.58 412.44 412.47 298.7K
13:58 412.49 412.58 412.49 412.58 163.6K
13:59 412.72 412.76 412.65 412.65 283.3K
14:00 412.63 412.66 412.63 412.65 303.0K
14:01 412.65 412.67 412.57 412.63 227.3K
14:02 412.59 412.59 412.49 412.49 270.2K
14:03 412.54 412.54 412.48 412.48 721.9K
14:04 412.41 412.41 412.31 412.37 202.2K
14:05 412.37 412.39 412.32 412.32 219.1K
14:06 412.42 412.48 412.39 412.48 262.3K
14:07 412.44 412.59 412.44 412.51 242.5K
14:08 412.47 412.59 412.47 412.52 240.3K
14:09 412.50 412.50 412.47 412.47 125.4K
14:10 412.45 412.55 412.45 412.55 231.9K
14:11 412.57 412.59 412.54 412.54 122.0K
14:12 412.57 412.59 412.57 412.59 135.7K
14:13 412.51 412.65 412.51 412.59 362.5K
14:14 412.64 412.64 412.57 412.57 167.0K
14:15 412.61 412.66 412.48 412.48 357.5K
14:16 412.40 412.51 412.40 412.51 178.8K
14:17 412.46 412.52 412.46 412.47 387.5K
14:18 412.56 412.60 412.47 412.56 701.7K
14:19 412.51 412.64 412.51 412.64 223.5K
14:20 412.67 412.67 412.50 412.50 797.0K
14:21 412.61 412.72 412.61 412.67 476.8K
14:22 412.65 412.69 412.65 412.69 358.0K
14:23 412.64 412.78 412.64 412.78 352.3K
14:24 412.84 412.88 412.78 412.82 246.2K
14:25 412.81 412.85 412.78 412.78 399.9K
14:26 412.76 412.77 412.76 412.76 196.7K
14:27 412.73 412.80 412.73 412.79 321.2K
14:28 412.79 412.85 412.79 412.83 328.3K
14:29 412.70 412.80 412.70 412.78 391.6K
14:30 412.89 412.98 412.86 412.98 368.2K
14:31 412.94 412.96 412.92 412.92 322.3K
14:32 412.91 413.07 412.84 412.84 447.7K
14:33 412.86 412.86 412.80 412.86 493.1K
14:34 412.83 412.94 412.83 412.89 719.8K
14:35 412.92 412.96 412.91 412.91 433.3K
14:36 412.96 412.99 412.89 412.99 562.1K
14:37 413.00 413.14 413.00 413.14 817.8K
14:38 413.14 413.19 413.08 413.08 662.8K
14:39 413.13 413.18 413.10 413.10 602.8K
14:40 413.12 413.17 412.81 412.81 1,119.0K
14:41 412.84 412.84 412.82 412.82 1,338.4K
14:42 412.82 412.86 412.74 412.75 1,081.9K
14:43 412.76 412.89 412.76 412.85 978.3K
14:44 412.85 412.85 412.75 412.75 853.4K
14:45 412.89 412.99 412.89 412.99 1,543.1K
14:46 413.11 413.21 413.11 413.15 746.8K
14:47 413.19 413.19 413.14 413.19 924.9K
14:48 413.12 413.17 413.05 413.17 1,055.4K
14:49 413.09 413.15 412.99 413.15 969.6K
14:50 413.17 413.17 412.81 412.81 984.7K
14:51 412.96 413.09 412.92 413.09 854.8K
14:52 413.08 413.08 413.00 413.00 1,415.2K
14:53 413.00 413.00 412.91 412.91 694.7K
14:54 412.99 413.03 412.99 412.99 1,352.5K
14:55 413.03 413.19 413.03 413.19 1,265.6K
14:56 413.10 413.10 413.03 413.04 1,733.8K
14:57 413.15 413.18 413.10 413.18 1,315.2K
14:58 413.24 413.35 413.20 413.35 1,061.6K
14:59 413.12 413.30 413.12 413.30 40,906.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据