S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
500.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 414.63 414.77 414.48 414.48 32.4K
08:31 414.26 414.62 414.25 414.62 20.4K
08:32 414.96 414.96 414.51 414.52 11.1K
08:33 414.27 414.80 414.27 414.80 18.0K
08:34 414.83 415.02 414.41 414.41 13.2K
08:35 414.36 414.89 414.36 414.89 7.3K
08:36 414.82 414.82 414.39 414.44 17.1K
08:37 414.44 414.45 414.24 414.28 71.0K
08:38 414.67 414.81 414.64 414.77 62.6K
08:39 414.98 415.00 414.95 414.95 98.6K
08:40 414.89 414.91 414.78 414.78 91.6K
08:41 414.87 415.05 414.87 415.05 38.2K
08:42 415.19 415.38 415.09 415.38 155.0K
08:43 415.28 415.46 415.28 415.46 99.0K
08:44 415.42 415.43 415.39 415.39 38.8K
08:45 415.38 415.42 415.22 415.22 20.6K
08:46 415.25 415.25 415.22 415.25 52.8K
08:47 415.30 415.42 415.30 415.42 22.1K
08:48 415.49 415.55 415.49 415.55 37.3K
08:49 415.60 415.65 415.52 415.52 476.6K
08:50 415.45 415.47 415.40 415.40 50.7K
08:51 415.34 415.40 415.23 415.40 225.1K
08:52 415.40 415.63 415.40 415.63 50.7K
08:53 415.64 415.66 415.56 415.56 78.5K
08:54 415.48 415.48 415.28 415.28 117.7K
08:55 415.28 415.40 415.27 415.27 43.2K
08:56 415.26 415.45 415.26 415.45 274.8K
08:57 415.40 415.40 415.37 415.39 40.9K
08:58 415.30 415.41 415.30 415.41 51.7K
08:59 415.26 415.30 415.21 415.21 146.3K
09:00 415.16 415.51 415.16 415.51 63.4K
09:01 415.41 415.60 415.41 415.48 55.8K
09:02 415.58 415.85 415.58 415.85 35.9K
09:03 415.90 416.01 415.90 416.01 23.0K
09:04 416.01 416.01 415.86 415.87 29.1K
09:05 415.80 415.85 415.80 415.81 49.5K
09:06 415.91 415.91 415.84 415.86 182.5K
09:07 415.86 415.86 415.79 415.85 30.6K
09:08 415.85 415.90 415.85 415.90 41.3K
09:09 415.83 415.86 415.79 415.86 52.5K
09:10 415.70 415.72 415.70 415.70 150.9K
09:11 415.72 415.72 415.62 415.62 157.0K
09:12 415.63 415.68 415.63 415.68 107.5K
09:13 415.71 415.84 415.69 415.84 41.3K
09:14 415.74 415.74 415.59 415.59 126.6K
09:15 415.53 415.61 415.50 415.59 148.4K
09:16 415.58 415.73 415.58 415.73 53.6K
09:17 415.67 415.69 415.66 415.66 92.3K
09:18 415.63 415.79 415.63 415.77 729.9K
09:19 415.75 415.78 415.64 415.64 96.6K
09:20 415.66 415.88 415.66 415.88 71.9K
09:21 415.83 415.83 415.61 415.61 139.4K
09:22 415.60 415.61 415.57 415.61 139.3K
09:23 415.80 416.81 415.80 416.81 232.1K
09:24 417.13 417.18 417.00 417.00 164.0K
09:25 416.74 416.97 416.74 416.97 58.1K
09:26 417.01 417.01 416.87 416.88 55.0K
09:27 416.82 416.95 416.72 416.72 102.3K
09:28 416.92 416.92 416.76 416.85 42.6K
09:29 416.83 416.83 416.55 416.55 47.0K
09:30 416.74 416.74 416.48 416.48 91.0K
09:31 416.48 416.48 416.38 416.40 106.4K
09:32 416.37 416.37 416.09 416.09 86.1K
09:33 416.11 416.19 416.04 416.04 76.2K
09:34 415.97 416.10 415.95 415.95 76.7K
09:35 415.92 416.02 415.91 415.91 36.9K
09:36 415.90 416.06 415.90 415.97 47.0K
09:37 415.87 415.88 415.69 415.69 49.1K
09:38 415.74 415.74 415.60 415.60 62.9K
09:39 415.61 415.82 415.61 415.74 51.6K
09:40 415.75 415.84 415.75 415.84 89.1K
09:41 415.85 415.85 415.65 415.65 33.3K
09:42 415.64 415.78 415.64 415.78 707.3K
09:43 415.85 415.85 415.76 415.76 65.1K
09:44 415.82 415.94 415.79 415.79 56.2K
09:45 415.82 415.82 415.69 415.73 69.4K
09:46 415.77 415.77 415.70 415.73 81.7K
09:47 415.64 415.68 415.64 415.68 268.4K
09:48 415.71 415.77 415.71 415.73 349.0K
09:49 415.77 415.77 415.67 415.67 115.9K
09:50 415.64 415.64 415.58 415.64 90.1K
09:51 415.64 415.64 415.60 415.60 66.7K
09:52 415.64 415.64 415.57 415.60 178.2K
09:53 415.61 415.62 415.49 415.49 142.2K
09:54 415.44 415.48 415.43 415.48 82.8K
09:55 415.57 415.67 415.57 415.67 113.4K
09:56 415.69 415.69 415.44 415.44 112.6K
09:57 415.59 415.59 415.29 415.51 262.3K
09:58 415.69 415.80 415.58 415.80 105.4K
09:59 415.57 415.57 415.51 415.57 99.6K
10:00 415.45 415.64 415.45 415.64 51.1K
10:01 415.60 415.60 415.32 415.53 36.0K
10:02 415.44 415.44 415.31 415.38 57.4K
10:03 415.39 415.40 415.39 415.39 66.7K
10:04 415.39 415.39 415.29 415.29 69.1K
10:05 415.26 415.26 415.11 415.11 103.3K
10:06 415.33 415.38 415.19 415.38 52.5K
10:07 415.40 415.40 415.20 415.20 36.9K
10:08 415.15 415.16 415.08 415.08 65.8K
10:09 415.02 415.21 415.02 415.19 42.5K
10:10 415.19 415.24 415.12 415.12 48.7K
10:11 415.00 415.35 415.00 415.35 38.7K
10:12 415.32 415.32 415.02 415.05 33.8K
10:13 415.13 415.20 415.07 415.20 36.9K
10:14 415.16 415.35 415.11 415.26 79.2K
10:15 415.41 415.41 415.19 415.23 473.8K
10:16 415.37 415.37 415.18 415.18 35.2K
10:17 415.15 415.71 415.15 415.69 142.3K
10:18 415.60 415.60 415.41 415.43 61.0K
10:19 415.40 415.40 415.29 415.37 49.8K
10:20 415.23 415.26 415.14 415.14 136.0K
10:21 415.22 415.22 415.10 415.10 65.9K
10:22 415.28 415.35 415.24 415.35 51.9K
10:23 415.33 415.89 415.13 415.89 207.6K
10:24 415.82 415.82 415.54 415.54 38.7K
10:25 415.49 415.66 415.49 415.65 44.7K
10:26 416.04 416.23 415.82 415.82 185.7K
10:27 415.77 415.79 415.75 415.75 94.4K
10:28 415.67 415.67 415.60 415.62 35.4K
10:29 415.58 415.58 415.49 415.53 32.5K
10:30 415.53 416.36 415.53 416.36 179.6K
10:31 415.88 415.96 415.88 415.88 51.7K
10:32 415.79 416.53 415.65 416.53 178.7K
10:33 416.51 416.51 416.14 416.22 53.5K
10:34 416.14 416.14 415.93 415.93 37.3K
10:35 415.99 416.00 415.91 415.98 74.2K
10:36 415.98 416.03 415.98 415.98 66.6K
10:37 415.90 416.03 415.90 415.92 34.6K
10:38 415.89 415.89 415.80 415.80 53.8K
10:39 415.70 415.70 415.69 415.69 81.5K
10:40 415.84 415.84 415.68 415.68 43.5K
10:41 415.64 415.66 415.54 415.55 33.1K
10:42 416.06 416.06 415.69 415.72 176.4K
10:43 415.68 415.78 415.42 415.42 42.7K
10:44 415.46 416.19 415.46 416.19 203.6K
10:45 416.08 416.08 415.82 415.82 24.9K
10:46 415.80 415.84 415.79 415.81 65.6K
10:47 415.80 415.80 415.73 415.80 448.5K
10:48 415.78 415.80 415.76 415.80 35.9K
10:49 415.81 415.81 415.81 415.81 33.8K
10:50 415.84 415.87 415.78 415.78 88.3K
10:51 415.82 415.87 415.82 415.87 42.7K
10:52 415.83 416.34 415.83 416.22 175.6K
10:53 416.17 416.21 416.05 416.12 49.6K
10:54 416.22 416.22 415.99 415.99 41.7K
10:55 415.98 415.98 415.86 415.86 82.5K
10:56 415.84 415.86 415.82 415.86 167.5K
10:57 415.85 416.44 415.85 416.44 189.2K
10:58 416.46 416.46 416.15 416.15 79.4K
10:59 416.10 416.14 416.05 416.05 201.5K
11:00 415.84 415.84 415.74 415.74 88.2K
11:01 415.69 415.74 415.66 415.74 23.4K
11:02 415.66 415.79 415.66 415.73 42.4K
11:03 415.80 415.88 415.79 415.88 41.0K
11:04 415.81 416.03 415.81 415.98 58.1K
11:05 416.00 416.00 415.99 416.00 108.3K
11:06 415.98 416.02 415.88 415.88 29.4K
11:07 415.83 415.88 415.59 415.59 114.9K
11:08 415.60 415.71 415.60 415.70 35.6K
11:09 415.70 415.77 415.64 415.64 23.0K
11:10 415.67 415.69 415.55 415.55 39.0K
11:11 415.62 415.76 415.62 415.76 62.6K
11:12 416.16 416.67 416.16 416.64 141.5K
11:13 416.49 416.49 416.18 416.18 30.0K
11:14 416.14 416.14 415.92 415.92 60.8K
11:15 415.94 415.94 415.72 415.72 50.9K
11:16 415.85 415.85 415.68 415.68 93.8K
11:17 415.77 415.77 415.63 415.72 30.5K
11:18 415.75 415.83 415.72 415.72 38.8K
11:19 415.63 415.83 415.63 415.83 51.0K
11:20 415.82 415.85 415.73 415.85 39.2K
11:21 415.84 415.84 415.73 415.73 97.9K
11:22 415.63 415.74 415.58 415.74 68.1K
11:23 415.80 416.09 415.79 416.06 131.4K
11:24 416.15 416.15 416.05 416.08 110.5K
11:25 416.17 416.21 416.07 416.21 40.9K
11:26 416.23 416.38 416.23 416.25 35.6K
11:27 416.17 416.18 416.09 416.09 132.0K
11:28 416.21 416.43 416.18 416.43 46.6K
11:29 416.44 416.47 416.35 416.47 71.6K
11:30 416.12 416.25 416.12 416.20 30.4K
11:31 416.32 416.37 416.21 416.21 56.0K
11:32 416.33 416.33 416.15 416.22 59.8K
11:33 416.20 416.28 416.17 416.17 60.1K
11:34 416.22 416.27 416.11 416.27 26.9K
11:35 416.24 416.27 416.16 416.26 33.9K
11:36 416.28 416.28 416.22 416.25 74.2K
11:37 416.26 416.31 416.26 416.27 101.9K
11:38 416.31 416.32 416.20 416.25 63.4K
11:39 416.37 416.42 416.30 416.37 44.5K
11:40 416.37 416.39 416.30 416.30 25.2K
11:41 416.47 416.47 416.29 416.32 34.8K
11:42 416.41 416.52 416.39 416.52 30.2K
11:43 416.54 416.54 416.37 416.49 45.7K
11:44 416.48 416.60 416.43 416.60 50.9K
11:45 416.63 416.63 416.50 416.50 42.7K
11:46 416.40 416.51 416.26 416.51 45.4K
11:47 416.49 416.55 416.49 416.55 118.0K
11:48 416.42 416.57 416.42 416.57 36.3K
11:49 416.52 416.62 416.52 416.56 58.4K
11:50 416.75 416.81 416.62 416.62 369.3K
11:51 416.64 416.68 416.58 416.68 37.6K
11:52 416.77 416.77 416.40 416.55 261.3K
11:53 416.55 416.55 416.50 416.52 472.0K
11:54 416.50 416.65 416.45 416.46 32.1K
11:55 416.28 416.49 416.27 416.41 209.7K
11:56 416.45 416.55 416.45 416.54 130.5K
11:57 416.54 416.58 416.33 416.43 208.2K
11:58 416.45 416.60 416.45 416.50 46.3K
11:59 416.39 416.39 416.15 416.20 41.0K
12:00 416.17 416.26 416.14 416.26 97.2K
12:01 416.28 416.40 416.27 416.27 25.0K
12:02 416.24 416.24 416.10 416.16 261.3K
12:03 416.12 416.17 416.02 416.17 124.3K
12:04 416.21 416.26 416.17 416.26 31.2K
12:05 416.20 416.31 416.20 416.31 35.6K
12:06 416.29 416.30 416.26 416.26 35.6K
12:07 416.22 416.29 416.16 416.16 49.0K
12:08 416.23 416.27 416.13 416.13 51.8K
12:09 416.14 416.23 416.14 416.17 1,088.9K
12:10 416.24 416.24 415.95 416.03 114.0K
12:11 416.01 416.01 415.94 415.94 176.8K
12:12 415.95 416.04 415.94 416.04 63.2K
12:13 416.04 416.10 416.02 416.02 33.2K
12:14 416.01 416.06 415.98 415.98 43.6K
12:15 415.93 416.16 415.93 416.05 191.5K
12:16 415.98 416.13 415.98 416.04 72.3K
12:17 416.19 416.19 416.08 416.12 85.1K
12:18 416.07 416.07 415.97 415.97 73.8K
12:19 415.98 416.09 415.98 415.99 26.6K
12:20 416.03 416.03 415.98 415.98 63.9K
12:21 415.99 416.12 415.99 416.05 383.0K
12:22 416.06 416.13 416.02 416.13 72.4K
12:23 416.14 416.14 416.05 416.05 41.1K
12:24 416.09 416.12 416.09 416.12 35.8K
12:25 416.13 416.26 416.08 416.13 45.8K
12:26 416.04 416.16 416.04 416.16 32.8K
12:27 416.06 416.15 416.04 416.04 31.6K
12:28 416.11 416.11 416.08 416.09 63.4K
12:29 416.12 416.19 416.12 416.12 53.0K
12:30 416.14 416.14 416.11 416.12 23.7K
12:31 416.13 416.13 415.96 415.96 57.4K
12:32 416.06 416.14 416.00 416.14 69.3K
12:33 416.05 416.19 416.01 416.19 28.0K
12:34 416.17 416.17 416.11 416.12 46.7K
12:35 416.23 416.23 416.16 416.16 35.4K
12:36 416.31 416.31 416.28 416.28 35.6K
12:37 416.13 416.16 416.13 416.13 45.5K
12:38 416.12 416.16 416.08 416.16 74.5K
12:39 416.18 416.18 416.14 416.14 70.2K
12:40 416.16 416.19 416.10 416.10 221.7K
12:41 416.07 416.18 416.07 416.11 80.1K
12:42 416.08 416.08 415.98 416.03 41.3K
12:43 416.10 416.12 415.94 416.04 44.3K
12:44 415.98 415.98 415.94 415.94 40.2K
12:45 415.98 415.98 415.84 415.86 81.4K
12:46 415.85 416.00 415.85 415.89 100.2K
12:47 415.83 416.01 415.83 416.01 90.3K
12:48 416.16 416.20 416.16 416.16 106.6K
12:49 416.18 416.22 416.08 416.22 127.8K
12:50 416.17 416.21 416.10 416.21 54.8K
12:51 416.15 416.15 416.06 416.14 31.6K
12:52 416.11 416.21 416.07 416.21 47.3K
12:53 416.02 416.19 416.02 416.12 97.0K
12:54 416.20 416.28 416.19 416.28 75.4K
12:55 416.38 416.42 416.37 416.37 35.3K
12:56 416.28 416.47 416.28 416.38 27.8K
12:57 416.42 416.43 416.29 416.29 33.8K
12:58 416.33 416.44 416.20 416.20 35.3K
12:59 416.25 416.25 416.16 416.16 35.6K
13:00 416.22 416.27 416.22 416.23 77.6K
13:01 416.16 416.36 416.16 416.36 50.7K
13:02 416.22 416.32 416.22 416.28 63.8K
13:03 416.34 416.40 416.27 416.40 178.1K
13:04 416.36 416.38 416.36 416.37 32.8K
13:05 416.28 416.33 416.28 416.29 42.5K
13:06 416.22 416.33 416.16 416.33 38.8K
13:07 416.24 416.32 416.24 416.29 112.6K
13:08 416.21 416.34 416.18 416.34 44.6K
13:09 416.22 416.25 416.18 416.25 121.8K
13:10 416.37 416.37 416.25 416.29 41.6K
13:11 416.28 416.31 416.25 416.31 22.9K
13:12 416.29 416.51 416.29 416.51 53.0K
13:13 416.48 416.64 416.48 416.52 161.9K
13:14 416.52 416.60 416.51 416.58 36.7K
13:15 416.57 416.61 416.46 416.46 77.7K
13:16 416.43 416.51 416.43 416.51 35.7K
13:17 416.53 416.53 416.37 416.37 145.2K
13:18 416.36 416.36 416.29 416.29 52.7K
13:19 416.32 416.41 416.32 416.41 85.5K
13:20 416.45 416.45 416.39 416.44 25.3K
13:21 416.44 416.44 416.40 416.44 39.3K
13:22 416.33 416.36 416.32 416.32 56.0K
13:23 416.33 416.43 416.33 416.43 29.6K
13:24 416.38 416.50 416.38 416.50 189.5K
13:25 416.49 416.50 416.45 416.45 32.0K
13:26 416.49 416.49 416.26 416.41 76.0K
13:27 416.48 416.48 416.44 416.48 256.8K
13:28 416.38 416.49 416.38 416.49 39.0K
13:29 416.59 416.59 416.32 416.32 46.2K
13:30 416.33 416.34 416.30 416.32 29.5K
13:31 416.32 416.34 416.23 416.23 32.0K
13:32 416.34 416.34 416.24 416.24 39.7K
13:33 416.24 416.31 416.24 416.29 65.7K
13:34 416.27 416.27 416.07 416.07 57.2K
13:35 416.14 416.36 416.14 416.36 159.3K
13:36 416.40 416.40 416.34 416.36 285.6K
13:37 416.43 416.47 416.38 416.45 83.0K
13:38 416.47 416.49 416.31 416.31 71.6K
13:39 416.40 416.48 416.40 416.48 102.1K
13:40 416.54 416.54 416.44 416.49 246.3K
13:41 416.44 416.66 416.44 416.61 69.8K
13:42 416.63 416.65 416.56 416.65 67.7K
13:43 416.57 416.64 416.57 416.63 38.8K
13:44 416.64 416.64 416.58 416.59 191.8K
13:45 416.60 416.60 416.50 416.56 37.2K
13:46 416.56 416.56 416.41 416.42 38.9K
13:47 416.40 416.42 416.31 416.40 35.0K
13:48 416.38 416.39 416.36 416.36 73.4K
13:49 416.39 416.39 416.36 416.37 39.2K
13:50 416.38 416.53 416.38 416.52 27.8K
13:51 416.41 416.41 416.35 416.37 54.0K
13:52 416.34 416.35 416.23 416.23 34.2K
13:53 416.21 416.28 416.21 416.28 64.4K
13:54 416.28 416.28 416.24 416.24 43.9K
13:55 416.23 416.24 416.22 416.22 44.8K
13:56 416.34 416.39 416.32 416.39 39.1K
13:57 416.34 416.34 416.25 416.25 67.4K
13:58 416.24 416.24 416.13 416.13 51.4K
13:59 416.14 416.26 416.14 416.26 40.8K
14:00 416.21 416.21 416.12 416.12 37.8K
14:01 416.19 416.24 416.19 416.24 88.0K
14:02 416.17 416.21 416.16 416.21 64.7K
14:03 416.18 416.18 415.99 415.99 81.8K
14:04 416.01 416.14 416.01 416.14 55.7K
14:05 416.11 416.12 416.09 416.10 61.8K
14:06 416.08 416.08 416.01 416.03 340.6K
14:07 416.14 416.14 416.06 416.06 101.1K
14:08 416.06 416.09 416.00 416.09 73.7K
14:09 416.12 416.12 416.08 416.08 33.0K
14:10 416.12 416.21 416.12 416.17 74.8K
14:11 416.18 416.24 416.18 416.24 52.3K
14:12 416.26 416.26 416.20 416.20 46.8K
14:13 416.25 416.31 416.25 416.31 48.1K
14:14 416.25 416.26 416.24 416.24 86.9K
14:15 416.26 416.27 416.22 416.22 87.9K
14:16 416.23 416.26 416.22 416.26 50.3K
14:17 416.23 416.23 416.20 416.22 54.1K
14:18 416.21 416.24 416.21 416.23 89.8K
14:19 416.17 416.17 415.97 415.97 72.4K
14:20 416.16 416.16 416.07 416.10 90.2K
14:21 416.04 416.05 415.98 415.98 88.3K
14:22 416.03 416.03 415.95 415.95 43.8K
14:23 415.93 415.95 415.92 415.92 64.1K
14:24 415.88 415.96 415.88 415.96 440.1K
14:25 415.98 416.03 415.94 416.03 155.5K
14:26 416.00 416.00 415.97 415.98 210.1K
14:27 415.96 415.97 415.91 415.91 188.9K
14:28 415.84 416.07 415.84 416.07 189.4K
14:29 416.00 416.06 416.00 416.06 162.4K
14:30 415.84 416.08 415.84 416.00 50.6K
14:31 415.99 415.99 415.88 415.90 69.6K
14:32 415.87 415.97 415.87 415.96 40.8K
14:33 416.01 416.01 415.90 415.90 79.8K
14:34 415.90 415.98 415.90 415.94 263.9K
14:35 415.93 415.99 415.93 415.99 71.7K
14:36 416.09 416.11 415.99 415.99 50.3K
14:37 415.96 416.08 415.96 416.08 49.3K
14:38 415.99 416.03 415.99 415.99 96.8K
14:39 415.96 415.96 415.76 415.76 150.0K
14:40 415.76 415.76 415.28 415.28 386.0K
14:41 415.11 415.62 415.11 415.50 542.9K
14:42 415.47 416.02 415.47 416.02 468.6K
14:43 415.98 416.06 415.97 416.02 426.6K
14:44 415.98 415.98 415.79 415.79 221.4K
14:45 415.68 415.68 415.47 415.47 608.0K
14:46 415.46 415.71 415.43 415.69 567.1K
14:47 415.84 415.87 415.84 415.86 421.0K
14:48 415.89 416.07 415.89 415.96 457.2K
14:49 415.90 416.05 415.90 416.05 522.8K
14:50 416.07 416.07 415.90 415.91 213.3K
14:51 415.87 415.87 415.71 415.71 260.0K
14:52 415.75 415.82 415.71 415.71 271.5K
14:53 415.73 415.73 415.62 415.62 463.7K
14:54 415.96 416.20 415.95 415.95 740.8K
14:55 415.92 416.21 415.87 416.21 514.6K
14:56 416.38 416.38 416.10 416.10 409.2K
14:57 416.02 416.02 415.86 415.86 534.0K
14:58 415.71 415.72 415.61 415.61 368.4K
14:59 415.68 415.68 415.42 415.42 3,509.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据