S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
500.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 413.67 413.67 412.99 412.99 170.1K
08:31 413.20 413.31 412.98 412.98 199.0K
08:32 413.10 413.27 413.06 413.27 138.4K
08:33 413.25 413.37 413.02 413.37 267.6K
08:34 413.42 413.42 413.11 413.11 127.6K
08:35 413.20 413.91 413.20 413.91 51.0K
08:36 413.79 413.79 413.49 413.56 148.9K
08:37 413.65 414.65 413.63 414.65 449.2K
08:38 414.54 414.54 414.07 414.07 1,868.1K
08:39 414.10 414.30 414.10 414.17 493.5K
08:40 414.88 416.09 414.65 416.09 567.8K
08:41 416.07 416.07 415.43 415.43 256.1K
08:42 415.69 416.57 415.69 416.57 301.0K
08:43 416.91 416.91 416.55 416.55 191.9K
08:44 416.31 416.31 415.46 415.46 759.0K
08:45 415.38 415.65 415.29 415.65 191.2K
08:46 415.70 415.79 415.49 415.53 185.4K
08:47 415.45 415.50 415.33 415.34 303.8K
08:48 415.70 415.70 415.42 415.49 188.7K
08:49 415.90 415.90 415.65 415.65 146.2K
08:50 416.07 416.12 416.01 416.06 1,093.8K
08:51 415.99 415.99 415.71 415.71 142.4K
08:52 415.76 415.76 415.35 415.39 170.9K
08:53 415.60 415.60 415.53 415.53 235.4K
08:54 415.45 415.45 415.12 415.32 133.9K
08:55 415.71 415.71 415.45 415.45 310.1K
08:56 415.45 415.45 415.25 415.25 76.6K
08:57 415.10 415.34 415.10 415.23 178.4K
08:58 415.31 415.36 415.23 415.36 99.3K
08:59 415.19 415.32 415.17 415.32 138.3K
09:00 415.02 415.49 414.78 415.49 183.5K
09:01 415.39 415.39 415.10 415.10 1,463.3K
09:02 415.25 415.35 415.18 415.18 263.5K
09:03 415.07 415.08 414.97 415.08 194.0K
09:04 414.97 414.97 414.68 414.97 175.8K
09:05 414.81 415.08 414.81 415.08 357.5K
09:06 415.12 415.12 415.01 415.06 149.8K
09:07 415.10 415.32 415.10 415.32 401.1K
09:08 415.26 415.34 415.26 415.26 272.2K
09:09 415.33 415.33 415.04 415.04 255.9K
09:10 414.93 414.93 414.78 414.78 300.0K
09:11 414.83 414.83 414.78 414.78 102.5K
09:12 414.83 414.92 414.83 414.92 150.1K
09:13 414.96 415.08 414.95 415.00 300.3K
09:14 415.09 415.09 414.80 414.80 125.5K
09:15 414.83 414.94 414.83 414.94 200.8K
09:16 415.01 415.25 415.01 415.25 172.4K
09:17 415.42 415.52 415.40 415.46 331.4K
09:18 415.54 415.56 415.42 415.42 247.4K
09:19 415.54 415.54 415.28 415.28 126.5K
09:20 415.30 415.30 415.24 415.24 102.9K
09:21 415.07 415.13 415.05 415.05 255.4K
09:22 415.07 415.07 414.96 414.98 435.6K
09:23 415.04 415.19 415.04 415.04 702.4K
09:24 415.03 415.03 414.82 414.87 368.5K
09:25 414.78 414.89 414.78 414.82 297.7K
09:26 415.00 415.00 414.89 414.89 217.2K
09:27 414.91 414.91 414.79 414.90 189.8K
09:28 414.85 414.85 414.72 414.72 435.1K
09:29 414.62 414.62 414.26 414.26 508.7K
09:30 414.15 414.41 414.15 414.33 289.2K
09:31 414.39 414.39 414.26 414.26 217.8K
09:32 414.29 414.29 414.02 414.08 188.8K
09:33 414.12 414.12 413.83 413.83 322.0K
09:34 413.76 413.88 413.76 413.86 388.1K
09:35 413.64 413.65 413.44 413.44 204.0K
09:36 413.36 413.36 413.17 413.17 214.7K
09:37 413.12 413.22 413.12 413.18 563.4K
09:38 413.17 413.34 413.17 413.34 257.9K
09:39 413.49 413.62 413.49 413.61 158.1K
09:40 413.57 413.76 413.56 413.76 232.5K
09:41 413.68 413.68 413.64 413.65 120.3K
09:42 413.71 413.80 413.71 413.80 784.6K
09:43 413.82 413.82 413.66 413.66 314.2K
09:44 413.60 413.60 413.39 413.39 408.3K
09:45 413.21 413.31 413.10 413.10 275.3K
09:46 413.13 413.37 413.13 413.37 181.7K
09:47 413.31 413.43 413.31 413.38 164.8K
09:48 413.34 413.62 413.31 413.62 496.1K
09:49 413.59 413.70 413.55 413.55 218.5K
09:50 413.60 413.60 413.52 413.58 184.6K
09:51 413.65 413.65 413.57 413.62 149.3K
09:52 413.46 413.46 413.40 413.44 253.1K
09:53 413.48 413.54 413.48 413.54 185.9K
09:54 413.46 413.75 413.46 413.70 202.3K
09:55 413.74 413.74 413.72 413.72 457.4K
09:56 413.73 413.73 413.47 413.47 336.7K
09:57 413.51 413.51 413.19 413.19 213.0K
09:58 413.17 413.17 413.03 413.03 214.6K
09:59 413.07 413.15 413.02 413.15 238.8K
10:00 413.22 413.71 413.22 413.55 461.0K
10:01 413.48 413.72 413.48 413.72 318.1K
10:02 413.73 413.73 413.61 413.70 274.1K
10:03 413.66 413.74 413.66 413.71 281.1K
10:04 413.71 413.80 413.71 413.73 182.5K
10:05 413.79 413.84 413.78 413.80 244.6K
10:06 413.84 413.84 413.75 413.75 193.8K
10:07 413.73 413.75 413.69 413.75 200.3K
10:08 413.73 413.81 413.73 413.73 172.8K
10:09 413.75 413.98 413.75 413.83 239.9K
10:10 413.84 413.84 413.80 413.80 155.2K
10:11 413.76 413.90 413.71 413.90 187.1K
10:12 413.96 414.21 413.96 414.21 210.5K
10:13 414.25 414.33 414.23 414.33 245.3K
10:14 414.41 414.41 414.23 414.23 399.9K
10:15 414.25 414.25 414.14 414.14 325.1K
10:16 414.22 414.28 414.12 414.12 208.6K
10:17 414.23 414.44 414.23 414.44 220.2K
10:18 414.39 414.39 414.15 414.15 211.7K
10:19 414.15 414.15 413.95 413.95 148.4K
10:20 413.99 414.05 413.99 414.04 387.9K
10:21 413.97 413.97 413.94 413.96 273.8K
10:22 413.95 413.95 413.89 413.90 132.0K
10:23 413.82 413.83 413.73 413.74 156.9K
10:24 413.74 413.74 413.61 413.61 306.5K
10:25 413.60 413.62 413.59 413.59 227.4K
10:26 413.61 413.71 413.61 413.70 252.2K
10:27 413.62 413.77 413.62 413.77 113.3K
10:28 413.84 413.96 413.81 413.96 186.6K
10:29 413.98 413.98 413.93 413.98 160.1K
10:30 413.97 414.07 413.97 414.07 152.2K
10:31 414.01 414.02 413.95 414.02 132.3K
10:32 413.97 413.97 413.86 413.86 429.7K
10:33 413.81 413.81 413.71 413.76 152.4K
10:34 413.77 413.86 413.77 413.82 129.3K
10:35 413.80 413.84 413.78 413.82 200.4K
10:36 413.90 413.90 413.78 413.78 223.2K
10:37 413.77 413.86 413.76 413.86 170.5K
10:38 413.83 413.83 413.82 413.82 151.5K
10:39 413.80 413.81 413.74 413.81 182.9K
10:40 413.68 413.94 413.68 413.94 233.6K
10:41 414.03 414.03 413.91 413.91 163.2K
10:42 413.94 414.05 413.94 413.95 115.2K
10:43 413.98 413.98 413.86 413.86 258.9K
10:44 413.78 413.79 413.77 413.79 336.0K
10:45 413.77 413.87 413.77 413.84 231.1K
10:46 413.82 413.82 413.64 413.64 279.7K
10:47 413.65 413.65 413.63 413.64 301.1K
10:48 413.69 413.69 413.58 413.66 202.8K
10:49 413.63 413.95 413.63 413.95 174.8K
10:50 413.91 413.92 413.83 413.90 1,328.9K
10:51 413.92 413.96 413.88 413.88 353.3K
10:52 413.85 413.97 413.80 413.80 310.2K
10:53 413.84 414.08 413.84 414.08 263.7K
10:54 414.17 414.26 414.04 414.26 297.2K
10:55 414.24 414.72 414.22 414.72 355.9K
10:56 414.68 414.85 414.47 414.85 1,366.8K
10:57 414.80 414.80 414.71 414.72 788.5K
10:58 414.81 415.16 414.81 415.16 535.3K
10:59 415.12 415.16 414.99 414.99 161.5K
11:00 414.95 415.03 414.95 415.02 333.6K
11:01 415.08 415.19 415.08 415.16 205.7K
11:02 415.06 415.06 414.93 414.93 357.1K
11:03 414.95 415.17 414.95 415.17 306.8K
11:04 415.38 415.47 415.38 415.40 392.9K
11:05 415.52 415.75 415.52 415.75 214.3K
11:06 415.77 415.77 415.53 415.53 269.2K
11:07 415.51 415.51 415.34 415.36 137.9K
11:08 415.39 415.45 415.39 415.45 176.1K
11:09 415.38 415.44 415.36 415.44 202.7K
11:10 415.42 415.48 415.42 415.48 231.8K
11:11 415.61 415.66 415.55 415.66 331.4K
11:12 415.59 415.72 415.59 415.61 295.7K
11:13 415.63 415.63 415.27 415.27 219.4K
11:14 415.31 415.31 415.22 415.23 204.7K
11:15 415.14 415.14 415.01 415.01 257.7K
11:16 414.96 414.96 414.61 414.61 258.9K
11:17 414.76 415.21 414.76 415.21 424.0K
11:18 415.27 415.27 415.04 415.04 243.1K
11:19 415.10 415.11 414.97 414.97 324.7K
11:20 415.05 415.47 415.05 415.44 323.5K
11:21 415.48 415.48 415.23 415.23 156.6K
11:22 415.25 415.25 415.20 415.22 189.7K
11:23 415.27 415.27 415.16 415.16 357.3K
11:24 415.02 415.20 414.94 415.17 322.5K
11:25 415.11 415.11 414.92 414.92 267.1K
11:26 414.87 415.12 414.87 415.12 370.2K
11:27 415.25 415.25 415.03 415.05 364.8K
11:28 415.02 415.11 415.02 415.04 176.7K
11:29 415.02 415.14 414.99 414.99 359.3K
11:30 414.97 415.03 414.97 415.00 337.8K
11:31 415.03 415.29 415.01 415.29 305.8K
11:32 415.29 415.29 415.15 415.15 169.7K
11:33 415.13 415.13 414.97 414.97 339.3K
11:34 414.89 414.89 414.84 414.86 238.3K
11:35 414.88 414.91 414.85 414.85 1,016.4K
11:36 414.92 414.92 414.85 414.89 833.2K
11:37 414.88 414.88 414.80 414.80 221.1K
11:38 414.80 414.91 414.77 414.77 188.7K
11:39 414.83 414.83 414.77 414.80 522.2K
11:40 414.77 414.77 414.69 414.76 206.0K
11:41 414.70 414.70 414.59 414.59 642.1K
11:42 414.62 414.68 414.62 414.68 213.0K
11:43 414.69 414.69 414.50 414.50 2,085.3K
11:44 414.44 414.45 414.41 414.45 177.1K
11:45 414.42 414.57 414.42 414.57 182.0K
11:46 414.58 414.58 414.52 414.53 201.1K
11:47 414.51 414.51 414.39 414.39 619.3K
11:48 414.42 414.57 414.42 414.57 147.7K
11:49 414.55 414.69 414.55 414.69 299.5K
11:50 414.68 414.68 414.58 414.59 264.6K
11:51 414.65 414.65 414.59 414.59 193.0K
11:52 414.58 414.67 414.58 414.62 250.1K
11:53 414.54 414.58 414.54 414.58 208.5K
11:54 414.50 414.50 414.45 414.45 139.4K
11:55 414.55 414.55 414.51 414.52 199.1K
11:56 414.53 414.68 414.53 414.68 327.7K
11:57 414.73 414.81 414.71 414.71 198.5K
11:58 414.60 414.63 414.60 414.63 212.8K
11:59 414.66 414.73 414.66 414.71 169.9K
12:00 414.58 414.67 414.58 414.66 374.3K
12:01 414.58 414.58 414.50 414.50 160.8K
12:02 414.45 414.45 414.34 414.34 218.2K
12:03 414.37 414.70 414.37 414.70 297.9K
12:04 414.66 414.72 414.59 414.72 267.8K
12:05 414.70 414.74 414.57 414.57 219.6K
12:06 414.54 414.54 414.40 414.40 447.9K
12:07 414.32 414.36 414.23 414.36 613.8K
12:08 414.34 414.34 414.27 414.27 103.3K
12:09 414.20 414.20 414.15 414.17 320.1K
12:10 414.20 414.22 414.19 414.21 211.8K
12:11 414.20 414.20 414.14 414.14 388.0K
12:12 414.10 414.12 414.02 414.02 287.6K
12:13 414.04 414.16 413.99 414.09 713.7K
12:14 414.06 414.18 414.00 414.18 315.4K
12:15 414.20 414.40 414.20 414.40 373.0K
12:16 414.50 414.50 414.35 414.35 294.4K
12:17 414.33 414.71 414.33 414.71 278.3K
12:18 414.75 414.81 414.75 414.80 256.9K
12:19 414.80 415.01 414.80 415.01 181.2K
12:20 415.02 415.02 414.99 414.99 217.7K
12:21 415.04 415.04 414.83 414.83 165.1K
12:22 414.82 414.82 414.64 414.69 364.3K
12:23 414.53 414.53 414.26 414.33 325.3K
12:24 414.42 414.42 414.30 414.33 1,486.8K
12:25 414.37 414.37 414.34 414.37 377.5K
12:26 414.32 414.32 414.19 414.19 278.8K
12:27 414.14 414.19 414.14 414.19 443.7K
12:28 414.31 414.36 414.29 414.29 321.4K
12:29 414.38 414.52 414.38 414.48 362.7K
12:30 414.38 414.41 414.35 414.41 338.8K
12:31 414.41 414.41 414.33 414.41 258.6K
12:32 414.32 414.32 414.27 414.27 292.1K
12:33 414.22 414.44 414.22 414.35 391.6K
12:34 414.35 414.38 414.34 414.38 422.2K
12:35 414.30 414.38 414.27 414.27 422.0K
12:36 414.13 414.22 414.03 414.22 781.3K
12:37 414.24 414.30 414.23 414.23 694.5K
12:38 414.26 414.36 414.26 414.35 424.1K
12:39 414.34 414.41 414.28 414.28 150.8K
12:40 414.22 414.35 414.22 414.35 504.3K
12:41 414.42 414.42 414.26 414.26 499.2K
12:42 414.22 414.30 414.22 414.29 568.0K
12:43 414.31 414.31 414.23 414.26 257.9K
12:44 414.23 414.35 414.23 414.27 448.1K
12:45 414.23 414.35 414.20 414.20 341.0K
12:46 414.27 414.27 414.05 414.05 396.6K
12:47 414.16 414.26 414.16 414.20 336.0K
12:48 414.20 414.20 414.11 414.11 291.8K
12:49 414.08 414.10 414.04 414.07 337.4K
12:50 414.11 414.11 414.03 414.04 253.8K
12:51 413.96 413.96 413.82 413.82 231.2K
12:52 413.77 413.78 413.60 413.60 321.3K
12:53 413.56 413.60 413.54 413.60 355.9K
12:54 413.57 413.72 413.57 413.68 421.9K
12:55 413.76 414.16 413.76 413.89 590.9K
12:56 413.96 414.14 413.96 414.12 392.9K
12:57 414.12 414.12 414.09 414.10 843.4K
12:58 414.05 414.12 414.05 414.05 315.1K
12:59 413.97 413.97 413.83 413.83 625.7K
13:00 413.81 413.81 413.72 413.72 521.2K
13:01 413.68 413.69 413.61 413.69 1,254.4K
13:02 413.64 413.68 413.55 413.68 595.8K
13:03 413.68 413.69 413.60 413.60 920.9K
13:04 413.52 413.52 413.38 413.38 296.0K
13:05 413.29 413.30 413.18 413.20 401.2K
13:06 413.09 413.19 413.09 413.19 369.3K
13:07 413.29 413.39 413.29 413.39 1,274.1K
13:08 413.30 413.30 413.18 413.28 1,043.8K
13:09 413.23 413.38 413.23 413.38 327.2K
13:10 413.30 413.35 413.25 413.35 422.6K
13:11 413.34 413.34 413.26 413.33 202.2K
13:12 413.28 413.28 413.04 413.04 718.5K
13:13 413.03 413.10 412.99 413.10 438.0K
13:14 412.99 412.99 412.88 412.95 263.7K
13:15 413.07 413.92 413.07 413.92 593.5K
13:16 413.72 413.77 413.58 413.58 395.0K
13:17 413.42 413.62 413.42 413.62 397.8K
13:18 413.62 413.62 413.44 413.44 423.3K
13:19 413.38 413.38 413.30 413.38 450.5K
13:20 413.33 413.36 413.26 413.26 370.3K
13:21 413.27 413.31 413.24 413.31 300.8K
13:22 413.33 413.39 413.33 413.37 547.8K
13:23 413.39 413.48 413.39 413.48 316.0K
13:24 413.47 413.47 413.37 413.37 334.0K
13:25 413.41 413.41 413.30 413.30 265.2K
13:26 413.26 413.37 413.26 413.37 385.4K
13:27 413.32 413.40 413.32 413.40 512.7K
13:28 413.35 413.39 413.33 413.36 241.8K
13:29 413.42 413.44 413.40 413.42 797.6K
13:30 413.49 413.51 413.41 413.51 273.5K
13:31 413.50 413.50 413.44 413.48 239.0K
13:32 413.49 413.57 413.49 413.57 378.7K
13:33 413.59 413.62 413.52 413.52 204.0K
13:34 413.48 413.71 413.48 413.71 323.7K
13:35 413.68 413.78 413.68 413.78 449.0K
13:36 413.78 413.80 413.71 413.71 472.9K
13:37 413.67 413.68 413.66 413.66 322.5K
13:38 413.70 413.72 413.64 413.72 271.1K
13:39 413.83 413.83 413.71 413.71 204.0K
13:40 413.75 413.95 413.75 413.87 466.2K
13:41 413.89 413.89 413.78 413.78 398.1K
13:42 413.85 413.88 413.76 413.88 279.8K
13:43 413.85 413.89 413.71 413.71 264.3K
13:44 413.67 413.67 413.59 413.64 292.0K
13:45 413.77 413.77 413.74 413.74 454.7K
13:46 413.82 413.83 413.76 413.83 477.7K
13:47 413.81 414.02 413.80 414.02 434.0K
13:48 413.98 414.01 413.95 414.01 385.5K
13:49 414.12 414.24 414.03 414.03 500.7K
13:50 414.06 414.14 414.06 414.14 669.8K
13:51 414.06 414.13 414.06 414.10 589.0K
13:52 414.13 414.13 414.03 414.03 476.6K
13:53 413.99 414.41 413.99 414.41 557.3K
13:54 414.44 414.44 414.25 414.25 298.6K
13:55 414.19 414.56 414.19 414.48 692.2K
13:56 414.30 414.31 414.26 414.26 259.1K
13:57 414.74 414.74 414.49 414.49 843.8K
13:58 414.52 414.55 414.40 414.40 272.3K
13:59 414.35 414.50 414.35 414.48 389.2K
14:00 414.44 414.55 414.40 414.55 303.6K
14:01 414.57 414.57 414.49 414.51 468.7K
14:02 414.41 414.55 414.37 414.55 418.3K
14:03 414.44 414.44 414.29 414.32 308.3K
14:04 414.36 414.75 414.36 414.75 322.4K
14:05 414.75 414.80 414.60 414.60 235.3K
14:06 414.55 414.69 414.55 414.58 403.4K
14:07 414.55 414.55 414.47 414.52 408.2K
14:08 414.51 414.62 414.42 414.57 355.1K
14:09 414.57 414.57 414.47 414.47 228.3K
14:10 414.52 414.94 414.52 414.71 528.5K
14:11 414.76 414.76 414.47 414.47 614.3K
14:12 414.43 414.64 414.43 414.56 381.6K
14:13 414.41 414.41 414.26 414.26 588.6K
14:14 414.56 414.56 414.41 414.41 573.3K
14:15 414.35 414.35 414.13 414.13 410.8K
14:16 414.20 414.35 414.20 414.34 879.7K
14:17 414.35 414.35 414.26 414.26 487.7K
14:18 414.27 414.43 414.27 414.42 354.6K
14:19 414.40 414.40 414.23 414.31 368.0K
14:20 414.30 414.42 414.29 414.29 332.6K
14:21 414.25 414.37 414.25 414.37 401.9K
14:22 414.32 414.54 414.32 414.35 413.8K
14:23 414.33 414.33 414.23 414.23 465.1K
14:24 414.31 414.42 414.27 414.42 601.7K
14:25 414.40 414.44 414.40 414.40 333.1K
14:26 414.40 414.43 414.36 414.43 298.1K
14:27 414.35 414.52 414.35 414.52 447.8K
14:28 414.47 414.50 414.46 414.46 611.1K
14:29 414.44 414.44 414.34 414.34 470.9K
14:30 414.34 414.43 414.34 414.35 453.3K
14:31 414.28 414.28 414.22 414.22 748.4K
14:32 414.20 414.39 414.20 414.22 491.3K
14:33 414.14 414.21 414.05 414.05 756.5K
14:34 414.10 414.25 414.10 414.17 585.6K
14:35 414.22 414.22 414.00 414.00 908.9K
14:36 413.95 414.13 413.95 414.08 651.8K
14:37 413.97 413.98 413.93 413.98 643.2K
14:38 414.00 414.07 413.97 414.07 852.6K
14:39 413.97 414.01 413.97 414.01 1,070.9K
14:40 414.08 414.26 414.07 414.23 1,733.7K
14:41 414.16 414.16 413.96 413.96 1,357.4K
14:42 413.89 413.94 413.89 413.94 1,424.4K
14:43 413.86 414.04 413.86 414.04 1,435.7K
14:44 414.10 414.18 414.10 414.18 1,262.6K
14:45 414.19 414.25 414.18 414.25 1,963.9K
14:46 414.22 414.37 414.22 414.37 1,679.0K
14:47 414.38 414.38 414.26 414.30 1,420.3K
14:48 414.33 414.61 414.33 414.61 1,301.3K
14:49 414.54 414.54 414.47 414.47 1,401.8K
14:50 414.50 414.55 414.48 414.55 1,636.1K
14:51 414.56 414.64 414.56 414.61 1,263.5K
14:52 414.65 414.65 414.58 414.61 1,409.1K
14:53 414.63 414.67 414.62 414.63 1,258.8K
14:54 414.64 414.74 414.63 414.74 1,487.2K
14:55 414.74 414.74 414.66 414.66 1,913.0K
14:56 414.71 414.71 414.63 414.63 1,623.5K
14:57 414.69 414.69 414.60 414.60 1,544.7K
14:58 414.56 414.65 414.44 414.65 2,877.5K
14:59 414.79 415.15 414.79 414.95 70,030.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据