S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
505.76
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 417.55 418.32 417.55 418.32 328.5K
08:31 418.35 418.64 418.35 418.45 335.6K
08:32 418.55 418.76 418.55 418.68 111.5K
08:33 418.52 418.68 418.38 418.38 168.0K
08:34 418.21 418.36 418.00 418.36 101.3K
08:35 418.24 418.55 418.24 418.55 105.9K
08:36 418.64 418.64 418.35 418.35 124.6K
08:37 418.42 418.54 418.42 418.54 1,138.1K
08:38 418.73 418.98 418.73 418.98 141.5K
08:39 418.93 418.94 418.87 418.94 38.8K
08:40 418.97 419.00 418.90 419.00 194.7K
08:41 418.90 418.90 417.99 417.99 185.9K
08:42 418.03 418.24 417.90 417.93 146.3K
08:43 417.85 417.87 417.54 417.57 263.5K
08:44 417.63 417.83 417.63 417.83 112.1K
08:45 418.01 418.35 418.01 418.29 132.6K
08:46 418.48 418.48 418.30 418.45 64.7K
08:47 418.41 418.98 418.41 418.98 123.3K
08:48 418.95 419.07 418.93 419.03 201.0K
08:49 419.03 419.17 419.03 419.17 70.8K
08:50 419.24 419.54 419.24 419.51 161.1K
08:51 419.69 419.70 419.52 419.70 64.2K
08:52 419.61 419.77 419.59 419.59 159.4K
08:53 419.59 419.77 419.51 419.77 148.1K
08:54 419.20 419.34 419.01 419.01 622.0K
08:55 418.90 419.06 418.90 419.04 216.2K
08:56 419.05 419.13 419.05 419.11 67.0K
08:57 419.11 419.11 418.17 418.52 188.7K
08:58 418.32 418.44 418.32 418.41 66.6K
08:59 418.42 418.63 418.40 418.63 144.5K
09:00 418.64 418.75 418.64 418.75 335.0K
09:01 418.72 418.73 418.63 418.70 365.9K
09:02 418.79 418.88 418.79 418.88 135.5K
09:03 418.85 418.85 418.79 418.81 480.8K
09:04 418.55 418.55 418.37 418.41 78.2K
09:05 418.45 418.45 417.93 417.93 97.5K
09:06 417.69 417.69 417.59 417.59 323.1K
09:07 417.45 417.59 417.45 417.57 105.6K
09:08 417.56 417.56 417.32 417.33 137.3K
09:09 417.23 417.38 417.23 417.38 2,188.6K
09:10 417.33 417.54 417.33 417.54 109.1K
09:11 417.60 417.73 417.60 417.73 82.6K
09:12 417.85 417.88 417.78 417.84 1,636.0K
09:13 418.00 418.03 418.00 418.01 89.5K
09:14 418.11 418.14 418.05 418.14 104.0K
09:15 418.12 418.25 418.12 418.25 223.8K
09:16 418.33 418.33 418.20 418.21 194.2K
09:17 418.22 418.34 418.22 418.34 110.5K
09:18 418.34 418.47 418.34 418.47 71.5K
09:19 418.57 418.62 418.52 418.52 349.0K
09:20 418.57 418.57 418.44 418.51 61.7K
09:21 418.48 418.48 418.28 418.28 70.4K
09:22 418.28 418.45 418.28 418.37 115.5K
09:23 418.30 418.40 418.30 418.40 101.4K
09:24 418.41 418.49 418.41 418.48 110.6K
09:25 418.44 418.47 418.33 418.47 109.9K
09:26 418.44 418.49 418.44 418.44 75.6K
09:27 418.37 418.47 418.36 418.43 143.6K
09:28 418.45 418.45 418.31 418.41 168.5K
09:29 418.63 418.63 418.41 418.41 152.4K
09:30 418.47 418.55 418.43 418.43 101.3K
09:31 418.40 418.41 418.33 418.33 646.0K
09:32 418.31 418.46 418.31 418.46 556.4K
09:33 418.59 418.69 418.59 418.69 219.1K
09:34 418.67 418.67 418.54 418.62 210.2K
09:35 418.61 418.61 418.50 418.56 438.8K
09:36 418.47 418.47 418.44 418.47 85.8K
09:37 418.43 418.43 418.41 418.43 312.9K
09:38 418.45 418.46 418.34 418.34 65.3K
09:39 418.13 418.19 418.03 418.03 250.0K
09:40 418.15 418.15 417.96 417.96 117.4K
09:41 417.80 417.82 417.79 417.79 102.0K
09:42 417.77 418.00 417.77 417.92 1,513.1K
09:43 418.00 418.22 417.99 418.22 454.7K
09:44 418.21 418.21 418.20 418.20 162.0K
09:45 418.16 418.16 418.13 418.14 84.9K
09:46 418.08 418.28 418.08 418.28 194.5K
09:47 418.36 418.72 418.36 418.72 501.0K
09:48 418.61 418.61 418.55 418.61 182.3K
09:49 418.66 418.70 418.66 418.70 114.9K
09:50 418.81 419.04 418.79 419.04 342.0K
09:51 419.05 419.09 418.96 419.09 154.3K
09:52 419.14 419.14 418.72 418.72 201.8K
09:53 418.63 418.63 418.59 418.62 321.1K
09:54 418.70 418.70 418.61 418.62 140.6K
09:55 418.66 418.73 418.66 418.69 227.6K
09:56 418.71 418.83 418.71 418.81 63.1K
09:57 418.92 419.08 418.91 419.08 79.7K
09:58 419.12 419.29 419.12 419.29 239.6K
09:59 419.41 419.49 419.39 419.49 246.6K
10:00 419.50 419.52 419.50 419.52 2,115.8K
10:01 419.55 419.57 419.53 419.54 266.3K
10:02 419.44 419.66 419.44 419.66 368.0K
10:03 419.68 419.68 419.06 419.06 235.4K
10:04 419.15 419.17 419.12 419.12 202.5K
10:05 419.17 419.19 419.14 419.19 282.4K
10:06 419.20 419.21 419.11 419.21 69.4K
10:07 419.26 419.33 419.03 419.03 203.7K
10:08 419.05 419.10 419.05 419.05 470.6K
10:09 418.95 419.03 418.95 419.03 222.5K
10:10 419.02 419.02 418.87 419.01 329.4K
10:11 419.04 419.04 418.91 419.03 291.6K
10:12 419.08 419.08 418.98 419.05 228.1K
10:13 419.06 419.06 418.98 418.98 223.1K
10:14 419.05 419.06 419.05 419.05 161.1K
10:15 419.14 419.27 419.14 419.27 110.3K
10:16 419.25 419.37 419.25 419.36 103.0K
10:17 419.38 419.47 419.38 419.44 164.6K
10:18 419.48 419.48 419.37 419.46 195.4K
10:19 419.54 419.94 419.54 419.80 645.4K
10:20 420.05 420.40 420.05 420.40 221.1K
10:21 420.07 420.54 420.07 420.54 506.2K
10:22 420.55 420.72 420.55 420.64 185.5K
10:23 420.73 420.79 420.19 420.19 370.4K
10:24 420.38 420.42 420.34 420.42 144.3K
10:25 420.44 420.54 420.44 420.54 79.6K
10:26 420.57 420.80 420.57 420.80 200.8K
10:27 421.04 421.04 420.66 420.66 359.8K
10:28 420.76 421.02 420.76 421.02 217.8K
10:29 421.08 421.18 421.08 421.18 139.1K
10:30 421.23 421.31 421.15 421.31 235.6K
10:31 421.45 421.48 421.19 421.19 235.3K
10:32 421.37 421.50 421.37 421.50 696.5K
10:33 421.46 421.46 421.33 421.33 105.7K
10:34 421.36 421.36 421.30 421.32 201.5K
10:35 421.29 421.35 421.16 421.16 416.8K
10:36 421.13 421.14 421.11 421.11 236.8K
10:37 421.06 421.23 421.06 421.23 174.5K
10:38 421.20 421.31 421.20 421.31 276.9K
10:39 421.31 421.35 421.23 421.23 392.2K
10:40 421.16 421.16 420.98 421.01 281.0K
10:41 421.07 421.07 420.99 420.99 236.6K
10:42 420.89 420.90 420.56 420.90 225.6K
10:43 421.02 421.02 420.89 420.89 113.5K
10:44 420.83 420.93 420.55 420.55 729.5K
10:45 420.54 420.54 420.43 420.43 138.1K
10:46 420.46 420.46 420.38 420.42 440.6K
10:47 420.31 420.36 420.26 420.26 496.0K
10:48 420.18 420.25 420.11 420.25 276.1K
10:49 420.24 420.26 420.19 420.19 573.9K
10:50 420.19 420.21 420.17 420.21 112.6K
10:51 420.23 420.34 420.21 420.34 188.2K
10:52 420.38 420.38 420.25 420.30 130.7K
10:53 420.28 420.29 420.20 420.28 197.3K
10:54 420.35 420.35 420.22 420.26 122.6K
10:55 420.28 420.34 420.28 420.34 203.6K
10:56 420.25 420.28 420.25 420.27 276.6K
10:57 420.32 420.32 420.25 420.25 256.9K
10:58 420.28 420.49 420.28 420.49 398.3K
10:59 420.40 420.40 420.35 420.37 161.1K
11:00 420.40 420.40 420.34 420.34 216.1K
11:01 420.38 420.38 420.22 420.22 323.2K
11:02 420.32 420.36 420.22 420.22 263.2K
11:03 420.18 420.26 420.18 420.25 483.8K
11:04 420.26 420.41 420.26 420.41 176.6K
11:05 420.42 420.42 420.31 420.31 159.1K
11:06 420.32 420.40 420.32 420.40 630.5K
11:07 420.35 420.39 420.32 420.39 165.1K
11:08 420.32 420.32 420.15 420.21 336.2K
11:09 420.25 420.25 420.01 420.01 193.4K
11:10 420.06 420.09 420.01 420.01 304.7K
11:11 420.03 420.03 419.98 419.98 95.3K
11:12 420.01 420.06 420.00 420.05 237.9K
11:13 420.07 420.11 420.01 420.11 259.0K
11:14 420.12 420.12 419.93 419.93 87.2K
11:15 419.95 419.95 419.83 419.83 272.3K
11:16 419.78 419.90 419.78 419.88 1,332.6K
11:17 419.93 420.14 419.93 420.13 239.2K
11:18 420.06 420.15 420.06 420.15 212.8K
11:19 420.23 420.27 420.23 420.27 1,474.9K
11:20 420.17 420.20 420.15 420.20 524.9K
11:21 420.13 420.20 420.13 420.20 664.0K
11:22 420.21 420.27 420.21 420.27 513.8K
11:23 420.41 420.54 420.41 420.54 363.0K
11:24 420.54 420.71 420.54 420.71 589.6K
11:25 420.70 420.70 420.46 420.46 208.7K
11:26 420.49 420.50 420.44 420.44 287.7K
11:27 420.41 420.42 420.36 420.36 126.2K
11:28 420.29 420.29 420.25 420.26 500.9K
11:29 420.31 420.38 420.26 420.38 254.8K
11:30 420.30 420.43 420.30 420.43 289.4K
11:31 420.36 420.50 420.36 420.50 244.3K
11:32 420.47 420.47 420.25 420.25 214.6K
11:33 420.19 420.19 419.86 419.86 437.6K
11:34 419.87 419.87 419.79 419.79 143.8K
11:35 419.77 419.95 419.77 419.88 435.0K
11:36 419.95 420.23 419.95 420.03 232.5K
11:37 420.05 420.14 420.05 420.14 380.3K
11:38 420.07 420.33 420.07 420.33 1,216.2K
11:39 420.33 420.33 420.31 420.31 266.7K
11:40 420.37 420.47 420.35 420.38 371.5K
11:41 420.38 420.38 420.26 420.36 217.5K
11:42 420.35 420.46 420.35 420.46 188.0K
11:43 420.45 420.45 420.36 420.44 340.5K
11:44 420.39 420.40 420.34 420.40 98.6K
11:45 420.45 420.45 420.37 420.42 215.3K
11:46 420.46 420.52 420.46 420.47 540.3K
11:47 420.45 420.47 420.41 420.45 359.6K
11:48 420.48 420.49 420.44 420.47 339.6K
11:49 420.50 420.50 420.42 420.44 126.8K
11:50 420.48 420.67 420.48 420.61 394.9K
11:51 420.61 420.61 420.51 420.57 146.8K
11:52 420.60 420.88 420.60 420.81 462.3K
11:53 420.83 420.83 420.61 420.61 239.0K
11:54 420.63 420.63 420.52 420.55 140.4K
11:55 420.50 420.50 420.39 420.39 169.9K
11:56 420.38 420.58 420.38 420.58 453.7K
11:57 420.55 420.55 420.40 420.40 151.0K
11:58 420.38 420.43 420.35 420.36 224.2K
11:59 420.31 420.62 420.31 420.62 275.2K
12:00 420.61 420.61 420.60 420.60 149.0K
12:01 420.59 420.59 420.16 420.16 210.3K
12:02 420.17 420.38 420.17 420.27 374.6K
12:03 420.29 420.33 420.26 420.29 207.8K
12:04 420.37 420.40 420.34 420.37 135.0K
12:05 420.41 420.48 420.41 420.48 270.6K
12:06 420.50 420.50 420.43 420.43 131.8K
12:07 420.40 420.46 420.40 420.46 151.7K
12:08 420.50 420.70 420.50 420.69 265.1K
12:09 420.61 420.64 420.46 420.46 145.9K
12:10 420.47 420.47 420.36 420.36 142.2K
12:11 420.25 420.25 420.17 420.20 241.3K
12:12 420.17 420.20 420.14 420.20 1,185.8K
12:13 420.16 420.16 419.93 419.93 300.1K
12:14 419.93 419.96 419.93 419.93 156.9K
12:15 419.95 419.95 419.88 419.92 418.6K
12:16 419.89 420.03 419.89 420.03 275.3K
12:17 420.07 420.12 420.01 420.11 243.2K
12:18 420.19 420.21 420.11 420.20 259.6K
12:19 420.20 420.34 420.20 420.26 231.4K
12:20 420.20 420.22 420.16 420.16 175.4K
12:21 420.13 420.23 420.13 420.15 199.0K
12:22 420.16 420.23 420.16 420.23 131.8K
12:23 420.14 420.17 420.09 420.17 1,244.2K
12:24 420.06 420.12 420.06 420.12 289.9K
12:25 420.11 420.13 420.11 420.13 334.5K
12:26 420.14 420.14 419.98 419.98 228.9K
12:27 419.94 419.94 419.86 419.88 576.4K
12:28 419.91 419.91 419.85 419.91 134.9K
12:29 419.96 419.96 419.92 419.92 157.3K
12:30 419.95 419.97 419.92 419.97 119.9K
12:31 419.90 419.96 419.90 419.93 153.3K
12:32 419.95 419.95 419.89 419.89 319.7K
12:33 419.86 419.96 419.86 419.96 261.0K
12:34 419.87 419.87 419.54 419.54 384.7K
12:35 419.58 419.74 419.58 419.68 206.3K
12:36 419.73 419.73 419.61 419.66 542.7K
12:37 419.69 419.79 419.69 419.79 190.6K
12:38 419.77 419.77 419.62 419.62 292.0K
12:39 419.63 419.63 419.52 419.52 221.3K
12:40 419.50 419.61 419.48 419.61 729.7K
12:41 419.63 419.65 419.55 419.65 228.7K
12:42 419.66 419.66 419.58 419.59 173.7K
12:43 419.55 419.59 419.55 419.57 194.4K
12:44 419.58 419.58 419.46 419.46 138.5K
12:45 419.51 419.51 419.48 419.51 514.4K
12:46 419.56 419.68 419.56 419.68 1,866.7K
12:47 419.64 419.72 419.64 419.72 373.7K
12:48 419.68 419.72 419.68 419.70 628.1K
12:49 419.73 419.73 419.68 419.68 212.4K
12:50 419.67 419.68 419.57 419.57 263.5K
12:51 419.59 419.71 419.59 419.71 267.1K
12:52 419.74 419.74 419.67 419.68 329.4K
12:53 419.64 419.76 419.64 419.64 266.5K
12:54 419.61 419.67 419.61 419.67 305.7K
12:55 419.65 419.65 419.51 419.51 179.8K
12:56 419.38 419.41 419.38 419.41 321.0K
12:57 419.45 419.50 419.45 419.49 491.8K
12:58 419.46 419.54 419.46 419.53 547.7K
12:59 419.49 419.49 419.33 419.33 183.2K
13:00 419.27 419.32 419.27 419.30 215.8K
13:01 419.28 419.29 419.25 419.25 259.4K
13:02 419.25 419.28 419.24 419.28 327.1K
13:03 419.25 419.29 419.25 419.28 128.7K
13:04 419.29 419.29 419.22 419.22 193.6K
13:05 419.17 419.22 419.17 419.19 798.8K
13:06 419.14 419.14 418.97 419.10 432.3K
13:07 419.17 419.17 419.13 419.13 240.8K
13:08 419.11 419.15 419.05 419.14 629.5K
13:09 419.19 419.22 419.19 419.19 320.5K
13:10 419.19 419.40 419.17 419.40 443.0K
13:11 419.38 419.56 419.38 419.56 378.9K
13:12 419.50 419.50 419.35 419.35 272.5K
13:13 419.35 419.35 419.21 419.21 166.0K
13:14 419.13 419.13 419.01 419.01 710.6K
13:15 418.99 418.99 418.94 418.99 268.6K
13:16 418.96 419.00 418.93 418.93 248.9K
13:17 418.93 419.02 418.93 418.96 418.2K
13:18 418.90 418.98 418.86 418.86 214.8K
13:19 418.85 418.90 418.83 418.83 262.4K
13:20 418.79 418.89 418.79 418.85 451.2K
13:21 418.94 418.97 418.90 418.90 358.6K
13:22 418.83 418.83 418.74 418.80 182.7K
13:23 418.89 419.04 418.89 418.95 295.2K
13:24 418.99 419.00 418.96 419.00 267.2K
13:25 419.00 419.03 418.97 418.97 119.9K
13:26 418.87 418.87 418.80 418.80 297.1K
13:27 418.78 418.78 418.64 418.66 265.5K
13:28 418.64 418.75 418.64 418.75 362.7K
13:29 418.75 418.75 418.61 418.74 360.2K
13:30 418.91 419.00 418.91 419.00 242.6K
13:31 419.01 419.02 418.95 418.95 409.4K
13:32 418.92 418.92 418.85 418.85 941.0K
13:33 418.85 418.99 418.85 418.93 148.5K
13:34 418.86 418.89 418.84 418.85 400.4K
13:35 418.81 418.91 418.81 418.91 197.5K
13:36 418.92 419.05 418.92 419.05 129.4K
13:37 419.04 419.10 419.04 419.10 259.8K
13:38 419.07 419.07 419.00 419.00 173.1K
13:39 418.96 419.07 418.96 419.05 532.9K
13:40 419.02 419.03 419.01 419.03 450.8K
13:41 419.02 419.08 418.98 419.08 244.2K
13:42 418.97 418.99 418.96 418.99 222.2K
13:43 418.98 419.03 418.98 419.03 647.0K
13:44 419.02 419.05 419.01 419.03 323.1K
13:45 419.05 419.11 419.05 419.05 216.4K
13:46 419.03 419.03 419.01 419.02 569.8K
13:47 419.05 419.05 419.03 419.04 289.0K
13:48 419.09 419.16 419.09 419.12 226.3K
13:49 419.10 419.10 419.00 419.09 1,710.3K
13:50 419.18 419.37 419.18 419.37 467.6K
13:51 419.31 419.32 419.26 419.26 232.2K
13:52 419.24 419.28 419.24 419.28 244.9K
13:53 419.27 419.33 419.27 419.32 1,399.8K
13:54 419.34 419.34 419.25 419.25 374.1K
13:55 419.21 419.21 419.08 419.08 173.2K
13:56 419.14 419.20 419.14 419.20 169.2K
13:57 419.11 419.19 419.09 419.17 666.7K
13:58 419.17 419.17 419.00 419.00 444.5K
13:59 419.06 419.16 418.98 418.98 248.4K
14:00 419.11 419.11 419.01 419.01 162.5K
14:01 419.05 419.10 419.05 419.05 210.8K
14:02 419.13 419.13 419.09 419.12 263.2K
14:03 419.18 419.26 419.18 419.18 1,592.4K
14:04 419.13 419.24 419.13 419.24 469.5K
14:05 419.18 419.28 419.18 419.23 254.9K
14:06 419.20 419.30 419.19 419.29 287.1K
14:07 419.11 419.11 419.07 419.08 477.7K
14:08 419.14 419.14 419.06 419.06 298.5K
14:09 419.03 419.03 418.85 418.85 261.4K
14:10 418.93 419.00 418.90 419.00 290.5K
14:11 418.98 418.98 418.86 418.93 291.8K
14:12 419.00 419.00 418.90 418.92 295.4K
14:13 418.91 418.93 418.90 418.93 559.3K
14:14 418.87 418.87 418.64 418.71 701.7K
14:15 418.69 418.79 418.69 418.77 439.9K
14:16 418.73 418.73 418.69 418.69 350.4K
14:17 418.72 418.81 418.71 418.81 243.4K
14:18 418.93 419.09 418.93 419.07 274.1K
14:19 419.13 419.18 419.09 419.18 199.8K
14:20 419.15 419.25 419.15 419.25 469.2K
14:21 419.38 419.74 419.38 419.74 641.9K
14:22 419.67 419.67 419.53 419.56 178.3K
14:23 419.61 419.61 419.53 419.57 228.6K
14:24 419.54 419.61 419.54 419.55 372.7K
14:25 419.54 419.56 419.46 419.46 225.0K
14:26 419.53 419.56 419.50 419.56 351.8K
14:27 419.55 419.55 419.46 419.46 402.6K
14:28 419.48 419.48 419.40 419.40 295.8K
14:29 419.46 419.66 419.46 419.52 612.1K
14:30 419.39 419.40 419.35 419.35 379.2K
14:31 419.40 419.47 419.40 419.46 343.5K
14:32 419.43 419.48 419.43 419.48 692.5K
14:33 419.40 419.45 419.40 419.45 491.8K
14:34 419.44 419.44 419.34 419.34 491.1K
14:35 419.34 419.39 419.34 419.35 978.2K
14:36 419.25 419.31 419.25 419.25 589.1K
14:37 419.27 419.32 419.24 419.24 405.6K
14:38 419.20 419.25 419.10 419.10 446.3K
14:39 419.11 419.28 419.08 419.28 706.8K
14:40 419.22 419.22 418.51 418.51 2,219.7K
14:41 418.36 418.44 418.35 418.35 1,799.2K
14:42 418.26 418.47 418.22 418.22 2,222.0K
14:43 418.21 418.26 418.21 418.22 2,097.2K
14:44 418.22 418.22 418.05 418.05 1,619.5K
14:45 418.03 418.14 417.97 417.97 1,817.3K
14:46 417.94 418.08 417.94 418.08 1,734.7K
14:47 418.19 418.19 418.10 418.10 1,636.9K
14:48 418.01 418.09 417.96 417.96 1,954.1K
14:49 417.87 417.91 417.87 417.88 1,661.9K
14:50 417.85 417.86 417.84 417.84 1,668.4K
14:51 417.85 417.93 417.81 417.93 1,612.8K
14:52 418.01 418.05 417.98 418.05 2,027.2K
14:53 418.07 418.07 418.00 418.01 2,470.8K
14:54 417.99 417.99 417.93 417.95 2,004.6K
14:55 417.99 417.99 417.87 417.87 2,174.8K
14:56 417.94 418.02 417.94 417.98 2,386.4K
14:57 417.92 418.00 417.92 418.00 3,154.2K
14:58 418.03 418.03 417.94 417.94 2,370.4K
14:59 418.20 418.40 418.09 418.09 91,424.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据