3,883.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,285.78 | 3,304.21 | 3,280.96 | 3,296.11 | 41.9M |
| 2021-12-30 | 3,262.41 | 3,293.34 | 3,260.19 | 3,290.27 | 74.0M |
| 2021-12-29 | 3,288.77 | 3,301.61 | 3,254.69 | 3,259.07 | 44.7M |
| 2021-12-28 | 3,290.81 | 3,314.92 | 3,281.11 | 3,289.45 | 73.6M |
| 2021-12-27 | 3,266.97 | 3,296.11 | 3,248.44 | 3,293.31 | 53.5M |
| 2021-12-24 | 3,250.96 | 3,270.56 | 3,246.25 | 3,267.07 | 3.7M |
| 2021-12-23 | 3,241.27 | 3,269.14 | 3,236.69 | 3,253.96 | 73.8M |
| 2021-12-22 | 3,225.83 | 3,242.69 | 3,212.48 | 3,240.32 | 94.6M |
| 2021-12-21 | 3,204.80 | 3,229.42 | 3,187.07 | 3,222.62 | 120.3M |
| 2021-12-20 | 3,232.49 | 3,232.49 | 3,167.67 | 3,188.88 | 97.9M |
| 2021-12-17 | 3,174.62 | 3,240.82 | 3,172.77 | 3,235.97 | 458.8M |
| 2021-12-16 | 3,175.63 | 3,214.23 | 3,163.75 | 3,180.36 | 121.5M |
| 2021-12-15 | 3,169.76 | 3,176.48 | 3,142.92 | 3,168.87 | 150.0M |
| 2021-12-14 | 3,130.17 | 3,186.84 | 3,119.34 | 3,176.24 | 204.0M |
| 2021-12-13 | 3,179.97 | 3,180.74 | 3,123.00 | 3,130.69 | 222.0M |
| 2021-12-10 | 3,179.45 | 3,181.12 | 3,161.45 | 3,179.88 | 111.1M |
| 2021-12-09 | 3,166.14 | 3,182.88 | 3,155.35 | 3,179.13 | 132.4M |
| 2021-12-08 | 3,165.52 | 3,171.53 | 3,151.45 | 3,166.40 | 132.1M |
| 2021-12-07 | 3,150.33 | 3,169.62 | 3,138.98 | 3,164.70 | 159.3M |
| 2021-12-06 | 3,143.73 | 3,156.87 | 3,133.73 | 3,145.00 | 109.6M |
| 2021-12-03 | 3,161.34 | 3,196.33 | 3,139.35 | 3,144.13 | 165.0M |
| 2021-12-02 | 3,114.99 | 3,167.16 | 3,106.62 | 3,165.83 | 144.6M |
| 2021-12-01 | 3,106.30 | 3,158.03 | 3,106.30 | 3,113.30 | 204.3M |
| 2021-11-30 | 3,091.11 | 3,104.65 | 3,057.98 | 3,094.27 | 788.9M |
| 2021-11-29 | 3,082.58 | 3,108.68 | 3,065.50 | 3,102.79 | 216.3M |
| 2021-11-26 | 3,141.83 | 3,141.83 | 3,054.41 | 3,080.49 | 150.3M |
| 2021-11-25 | 3,170.59 | 3,172.71 | 3,148.23 | 3,150.71 | 49.2M |
| 2021-11-24 | 3,189.71 | 3,196.50 | 3,160.36 | 3,171.17 | 163.1M |
| 2021-11-23 | 3,143.40 | 3,190.91 | 3,143.40 | 3,187.53 | 126.4M |
| 2021-11-22 | 3,170.06 | 3,175.90 | 3,141.11 | 3,146.60 | 119.3M |
| 2021-11-19 | 3,159.75 | 3,168.92 | 3,145.59 | 3,166.44 | 128.7M |
| 2021-11-18 | 3,185.01 | 3,190.23 | 3,147.41 | 3,166.15 | 138.3M |
| 2021-11-17 | 3,188.38 | 3,188.38 | 3,157.35 | 3,177.91 | 118.5M |
| 2021-11-16 | 3,201.51 | 3,208.36 | 3,175.89 | 3,185.45 | 188.2M |
| 2021-11-12 | 3,222.44 | 3,235.82 | 3,197.97 | 3,202.45 | 154.7M |
| 2021-11-11 | 3,225.93 | 3,226.32 | 3,209.14 | 3,220.16 | 125.1M |
| 2021-11-10 | 3,250.62 | 3,250.62 | 3,215.68 | 3,221.44 | 116.8M |
| 2021-11-09 | 3,254.61 | 3,259.76 | 3,225.79 | 3,247.94 | 171.9M |
| 2021-11-08 | 3,236.47 | 3,275.10 | 3,236.47 | 3,255.23 | 188.4M |
| 2021-11-05 | 3,231.15 | 3,248.93 | 3,221.35 | 3,234.88 | 185.3M |
| 2021-11-04 | 3,226.25 | 3,235.04 | 3,196.60 | 3,228.62 | 161.4M |
| 2021-11-03 | 3,212.58 | 3,233.67 | 3,206.13 | 3,227.67 | 184.2M |
| 2021-11-01 | 3,193.92 | 3,224.09 | 3,193.92 | 3,212.85 | 80.8M |
| 2021-10-29 | 3,177.38 | 3,200.66 | 3,168.80 | 3,190.96 | 130.1M |
| 2021-10-28 | 3,210.74 | 3,210.74 | 3,177.88 | 3,181.05 | 137.8M |
| 2021-10-27 | 3,238.60 | 3,238.60 | 3,205.30 | 3,209.22 | 106.8M |
| 2021-10-26 | 3,234.36 | 3,241.40 | 3,221.50 | 3,239.60 | 128.3M |
| 2021-10-25 | 3,225.00 | 3,240.47 | 3,206.59 | 3,220.36 | 108.5M |
| 2021-10-22 | 3,232.12 | 3,250.04 | 3,217.89 | 3,225.06 | 124.5M |
| 2021-10-21 | 3,250.37 | 3,252.06 | 3,206.58 | 3,236.90 | 142.6M |
| 2021-10-20 | 3,257.55 | 3,277.41 | 3,250.45 | 3,254.71 | 113.9M |
| 2021-10-19 | 3,283.64 | 3,287.08 | 3,252.99 | 3,262.64 | 116.4M |
| 2021-10-18 | 3,291.09 | 3,293.42 | 3,272.79 | 3,283.25 | 117.3M |
| 2021-10-15 | 3,255.12 | 3,290.86 | 3,255.12 | 3,288.31 | 157.1M |
| 2021-10-14 | 3,227.36 | 3,256.75 | 3,227.36 | 3,248.13 | 154.8M |
| 2021-10-13 | 3,228.04 | 3,233.28 | 3,200.98 | 3,220.29 | 168.6M |
| 2021-10-12 | 3,217.16 | 3,238.10 | 3,213.33 | 3,223.44 | 112.6M |
| 2021-10-11 | 3,181.17 | 3,221.18 | 3,181.17 | 3,210.39 | 91.5M |
| 2021-10-08 | 3,163.85 | 3,199.91 | 3,160.66 | 3,181.55 | 114.8M |
| 2021-10-07 | 3,177.01 | 3,202.70 | 3,160.50 | 3,162.90 | 166.8M |
| 2021-10-06 | 3,171.99 | 3,173.70 | 3,146.39 | 3,170.05 | 134.5M |
| 2021-10-05 | 3,163.59 | 3,176.21 | 3,158.67 | 3,175.45 | 127.9M |
| 2021-10-04 | 3,173.61 | 3,196.85 | 3,154.40 | 3,161.57 | 87.9M |
| 2021-10-01 | 3,191.99 | 3,191.99 | 3,159.17 | 3,173.52 | 113.9M |
| 2021-09-30 | 3,178.76 | 3,195.23 | 3,165.19 | 3,193.47 | 175.0M |
| 2021-09-29 | 3,168.21 | 3,186.40 | 3,154.16 | 3,173.02 | 169.0M |
| 2021-09-28 | 3,201.95 | 3,201.95 | 3,160.37 | 3,163.42 | 151.6M |
| 2021-09-27 | 3,173.20 | 3,206.71 | 3,169.04 | 3,200.91 | 119.3M |
| 2021-09-24 | 3,191.05 | 3,194.16 | 3,168.11 | 3,171.53 | 95.7M |
| 2021-09-23 | 3,186.44 | 3,206.04 | 3,184.84 | 3,197.59 | 163.0M |
| 2021-09-22 | 3,157.30 | 3,200.30 | 3,155.77 | 3,185.42 | 121.0M |
| 2021-09-21 | 3,145.43 | 3,161.15 | 3,131.75 | 3,153.33 | 131.2M |
| 2021-09-20 | 3,182.09 | 3,182.09 | 3,124.92 | 3,136.18 | 137.9M |
| 2021-09-17 | 3,234.75 | 3,234.75 | 3,183.83 | 3,185.76 | 535.7M |
| 2021-09-15 | 3,207.03 | 3,237.54 | 3,205.96 | 3,234.62 | 160.5M |
| 2021-09-14 | 3,187.80 | 3,217.06 | 3,174.12 | 3,208.23 | 154.1M |
| 2021-09-13 | 3,191.73 | 3,222.64 | 3,181.91 | 3,186.93 | 98.5M |
| 2021-09-10 | 3,189.00 | 3,207.41 | 3,185.64 | 3,189.05 | 85.0M |
| 2021-09-09 | 3,187.56 | 3,189.83 | 3,167.47 | 3,181.83 | 121.1M |
| 2021-09-08 | 3,210.98 | 3,210.98 | 3,184.22 | 3,188.13 | 120.2M |
| 2021-09-07 | 3,237.42 | 3,237.42 | 3,208.41 | 3,216.77 | 96.8M |
| 2021-09-06 | 3,212.14 | 3,242.46 | 3,207.64 | 3,237.33 | 17.8M |
| 2021-09-03 | 3,236.12 | 3,236.23 | 3,206.46 | 3,212.14 | 85.6M |
| 2021-09-02 | 3,238.23 | 3,241.69 | 3,221.75 | 3,231.14 | 104.7M |
| 2021-09-01 | 3,312.68 | 3,312.68 | 3,233.73 | 3,239.59 | 132.7M |
| 2021-08-31 | 3,263.27 | 3,310.96 | 3,262.49 | 3,305.94 | 291.0M |
| 2021-08-30 | 3,255.51 | 3,268.43 | 3,235.16 | 3,261.79 | 95.8M |
| 2021-08-27 | 3,254.15 | 3,256.48 | 3,241.13 | 3,254.97 | 113.4M |
| 2021-08-26 | 3,240.30 | 3,247.74 | 3,220.18 | 3,241.44 | 137.4M |
| 2021-08-25 | 3,236.16 | 3,246.15 | 3,220.80 | 3,244.66 | 111.4M |
| 2021-08-24 | 3,222.94 | 3,246.21 | 3,219.20 | 3,223.19 | 124.0M |
| 2021-08-23 | 3,185.06 | 3,236.33 | 3,185.06 | 3,224.58 | 100.1M |
| 2021-08-20 | 3,173.19 | 3,196.12 | 3,156.83 | 3,183.58 | 117.4M |
| 2021-08-19 | 3,210.57 | 3,210.57 | 3,143.57 | 3,163.62 | 143.9M |
| 2021-08-18 | 3,199.48 | 3,228.68 | 3,185.53 | 3,222.64 | 172.8M |
| 2021-08-17 | 3,191.69 | 3,201.79 | 3,174.47 | 3,198.42 | 193.9M |
| 2021-08-16 | 3,189.90 | 3,202.18 | 3,174.37 | 3,190.91 | 78.3M |
| 2021-08-13 | 3,169.70 | 3,199.44 | 3,164.44 | 3,196.90 | 91.4M |
| 2021-08-12 | 3,182.87 | 3,182.87 | 3,164.32 | 3,166.85 | 114.1M |
| 2021-08-11 | 3,176.02 | 3,188.84 | 3,168.65 | 3,184.27 | 111.4M |
| 2021-08-10 | 3,164.43 | 3,181.21 | 3,155.90 | 3,170.91 | 96.2M |
| 2021-08-09 | 3,168.47 | 3,172.91 | 3,153.01 | 3,157.93 | 106.6M |
| 2021-08-06 | 3,163.66 | 3,186.90 | 3,163.66 | 3,170.57 | 99.1M |
| 2021-08-05 | 3,178.31 | 3,187.82 | 3,159.45 | 3,170.02 | 107.1M |
| 2021-08-04 | 3,206.69 | 3,206.69 | 3,164.97 | 3,176.03 | 114.5M |
| 2021-08-03 | 3,161.32 | 3,212.27 | 3,151.37 | 3,208.89 | 161.1M |
| 2021-08-02 | 3,167.06 | 3,187.95 | 3,157.82 | 3,161.46 | 109.2M |
| 2021-07-30 | 3,204.57 | 3,204.57 | 3,154.77 | 3,160.03 | 178.3M |
| 2021-07-29 | 3,196.17 | 3,227.43 | 3,188.92 | 3,212.33 | 154.4M |
| 2021-07-28 | 3,166.36 | 3,194.06 | 3,161.43 | 3,191.81 | 106.0M |
| 2021-07-27 | 3,169.42 | 3,170.93 | 3,145.53 | 3,163.99 | 128.1M |
| 2021-07-26 | 3,131.99 | 3,184.98 | 3,131.88 | 3,167.96 | 92.8M |
| 2021-07-23 | 3,131.12 | 3,134.65 | 3,116.12 | 3,129.01 | 47.8M |
| 2021-07-22 | 3,119.68 | 3,132.33 | 3,102.25 | 3,125.94 | 90.9M |
| 2021-07-21 | 3,060.85 | 3,121.01 | 3,060.85 | 3,116.74 | 80.1M |
| 2021-07-20 | 3,057.22 | 3,078.64 | 3,052.85 | 3,060.84 | 84.2M |
| 2021-07-19 | 3,103.92 | 3,103.92 | 3,017.40 | 3,049.49 | 121.1M |
| 2021-07-16 | 3,123.42 | 3,124.47 | 3,096.49 | 3,116.97 | 90.4M |
| 2021-07-15 | 3,074.53 | 3,136.45 | 3,074.53 | 3,126.13 | 118.8M |
| 2021-07-14 | 3,074.97 | 3,075.91 | 3,051.92 | 3,068.09 | 149.6M |
| 2021-07-13 | 3,108.44 | 3,110.67 | 3,054.35 | 3,065.81 | 80.2M |
| 2021-07-12 | 3,101.38 | 3,110.53 | 3,085.77 | 3,104.72 | 63.8M |
| 2021-07-09 | 3,085.37 | 3,117.60 | 3,085.37 | 3,103.25 | 73.9M |
| 2021-07-08 | 3,106.20 | 3,106.20 | 3,077.65 | 3,088.09 | 126.8M |
| 2021-07-07 | 3,124.23 | 3,131.31 | 3,101.33 | 3,124.00 | 104.2M |
| 2021-07-06 | 3,158.86 | 3,158.86 | 3,091.43 | 3,119.08 | 105.6M |
| 2021-07-05 | 3,132.85 | 3,158.99 | 3,132.85 | 3,155.09 | 16.7M |
| 2021-07-02 | 3,142.23 | 3,142.23 | 3,129.17 | 3,132.47 | 73.7M |
| 2021-07-01 | 3,134.76 | 3,154.36 | 3,126.51 | 3,144.06 | 97.6M |
| 2021-06-30 | 3,137.78 | 3,147.68 | 3,117.03 | 3,136.40 | 134.1M |
| 2021-06-29 | 3,137.35 | 3,142.54 | 3,124.87 | 3,136.43 | 142.1M |
| 2021-06-28 | 3,157.44 | 3,164.83 | 3,125.63 | 3,139.41 | 75.7M |
| 2021-06-25 | 3,150.42 | 3,162.92 | 3,145.10 | 3,156.04 | 103.9M |
| 2021-06-24 | 3,137.24 | 3,160.27 | 3,119.90 | 3,154.22 | 148.6M |
| 2021-06-23 | 3,124.38 | 3,149.53 | 3,117.97 | 3,126.91 | 124.6M |
| 2021-06-22 | 3,142.69 | 3,146.22 | 3,106.52 | 3,122.36 | 84.0M |
| 2021-06-21 | 3,131.59 | 3,144.18 | 3,119.88 | 3,137.90 | 75.1M |
| 2021-06-18 | 3,122.49 | 3,148.86 | 3,105.61 | 3,131.56 | 391.9M |
| 2021-06-17 | 3,155.24 | 3,178.58 | 3,111.91 | 3,127.57 | 158.0M |
| 2021-06-16 | 3,170.10 | 3,170.10 | 3,140.82 | 3,151.88 | 129.8M |
| 2021-06-15 | 3,178.07 | 3,179.39 | 3,163.09 | 3,168.61 | 115.5M |
| 2021-06-14 | 3,192.44 | 3,192.44 | 3,169.68 | 3,172.64 | 70.8M |
| 2021-06-11 | 3,173.94 | 3,201.25 | 3,166.72 | 3,191.94 | 89.5M |
| 2021-06-10 | 3,168.57 | 3,184.44 | 3,158.05 | 3,163.58 | 87.2M |
| 2021-06-09 | 3,158.21 | 3,172.76 | 3,145.89 | 3,169.04 | 65.2M |
| 2021-06-08 | 3,193.20 | 3,193.20 | 3,144.53 | 3,158.51 | 132.2M |
| 2021-06-07 | 3,133.10 | 3,206.26 | 3,133.10 | 3,195.06 | 143.9M |
| 2021-06-04 | 3,142.90 | 3,145.46 | 3,114.31 | 3,131.03 | 88.3M |
| 2021-06-03 | 3,146.82 | 3,151.60 | 3,115.22 | 3,143.01 | 138.6M |
| 2021-06-02 | 3,153.91 | 3,172.60 | 3,143.45 | 3,148.11 | 152.2M |
| 2021-06-01 | 3,160.37 | 3,168.23 | 3,138.60 | 3,150.54 | 139.2M |
| 2021-05-31 | 3,099.14 | 3,171.45 | 3,095.82 | 3,156.39 | 50.6M |
| 2021-05-28 | 3,088.27 | 3,105.88 | 3,061.10 | 3,100.79 | 109.7M |
| 2021-05-27 | 3,053.33 | 3,084.61 | 3,051.25 | 3,078.76 | 463.1M |
| 2021-05-26 | 3,033.98 | 3,056.34 | 3,033.80 | 3,047.21 | 126.3M |
| 2021-05-25 | 3,075.83 | 3,080.12 | 3,026.87 | 3,028.44 | 96.9M |
| 2021-05-24 | 3,096.13 | 3,096.13 | 3,070.01 | 3,075.61 | 62.1M |
| 2021-05-21 | 3,108.18 | 3,110.41 | 3,067.16 | 3,091.02 | 78.5M |
| 2021-05-20 | 3,081.73 | 3,108.05 | 3,051.69 | 3,103.56 | 265.1M |
| 2021-05-19 | 3,078.36 | 3,078.36 | 3,033.69 | 3,065.81 | 128.3M |
| 2021-05-18 | 3,077.72 | 3,103.54 | 3,076.37 | 3,092.00 | 131.4M |
| 2021-05-17 | 3,063.91 | 3,070.25 | 3,049.68 | 3,068.82 | 98.1M |
| 2021-05-14 | 3,030.24 | 3,067.22 | 3,030.24 | 3,063.75 | 81.0M |
| 2021-05-13 | 3,034.24 | 3,052.20 | 3,023.91 | 3,029.16 | 111.0M |
| 2021-05-12 | 3,086.34 | 3,086.34 | 3,020.83 | 3,023.29 | 112.0M |
| 2021-05-11 | 3,076.04 | 3,087.37 | 3,056.43 | 3,084.80 | 106.7M |
| 2021-05-10 | 3,066.05 | 3,115.88 | 3,066.05 | 3,098.59 | 107.7M |
| 2021-05-07 | 3,050.82 | 3,077.47 | 3,047.06 | 3,063.25 | 105.2M |
| 2021-05-06 | 3,025.40 | 3,052.12 | 3,018.13 | 3,048.44 | 176.9M |
| 2021-05-05 | 3,014.91 | 3,037.71 | 3,009.54 | 3,013.38 | 104.5M |
| 2021-05-04 | 3,018.09 | 3,020.66 | 2,995.00 | 3,011.52 | 111.6M |
| 2021-05-03 | 2,995.76 | 3,022.99 | 2,995.76 | 3,017.87 | 78.8M |
| 2021-04-30 | 3,030.06 | 3,043.18 | 2,980.02 | 2,984.62 | 220.8M |
| 2021-04-29 | 3,033.35 | 3,074.21 | 3,032.10 | 3,044.26 | 156.8M |
| 2021-04-28 | 3,034.33 | 3,043.00 | 3,008.00 | 3,011.42 | 105.8M |
| 2021-04-27 | 3,057.06 | 3,073.07 | 3,028.22 | 3,032.23 | 124.6M |
| 2021-04-26 | 3,060.57 | 3,069.62 | 3,039.80 | 3,043.58 | 108.2M |
| 2021-04-23 | 3,055.45 | 3,064.92 | 3,035.24 | 3,054.45 | 136.1M |
| 2021-04-22 | 3,050.39 | 3,062.03 | 3,029.37 | 3,056.30 | 167.0M |
| 2021-04-21 | 3,019.14 | 3,054.11 | 3,019.14 | 3,044.68 | 130.3M |
| 2021-04-20 | 2,991.46 | 3,023.10 | 2,975.39 | 3,021.02 | 130.8M |
| 2021-04-19 | 3,028.96 | 3,030.41 | 2,989.25 | 2,991.60 | 104.1M |
| 2021-04-16 | 3,013.06 | 3,042.60 | 3,009.10 | 3,030.03 | 115.1M |
| 2021-04-15 | 3,004.36 | 3,023.73 | 2,991.63 | 3,013.30 | 141.6M |
| 2021-04-14 | 2,970.04 | 3,009.22 | 2,969.89 | 3,004.56 | 129.2M |
| 2021-04-13 | 2,930.32 | 2,940.10 | 2,914.10 | 2,938.72 | 152.0M |
| 2021-04-12 | 2,946.93 | 2,953.38 | 2,925.56 | 2,929.93 | 99.4M |
| 2021-04-09 | 2,984.12 | 2,988.45 | 2,949.01 | 2,950.26 | 123.3M |
| 2021-04-08 | 2,962.47 | 2,992.71 | 2,956.77 | 2,983.58 | 132.2M |
| 2021-04-07 | 2,939.86 | 2,973.58 | 2,939.21 | 2,964.31 | 154.3M |
| 2021-04-06 | 2,981.02 | 2,981.02 | 2,958.17 | 2,966.76 | 91.5M |
| 2021-04-05 | 2,943.59 | 2,989.48 | 2,933.68 | 2,981.93 | 102.7M |
| 2021-03-31 | 2,960.71 | 2,962.24 | 2,907.33 | 2,918.75 | 238.3M |
| 2021-03-30 | 2,951.65 | 2,967.72 | 2,925.53 | 2,965.17 | 125.7M |
| 2021-03-29 | 2,930.41 | 2,954.19 | 2,912.84 | 2,951.68 | 149.9M |
| 2021-03-26 | 2,926.59 | 2,932.47 | 2,881.62 | 2,925.84 | 134.5M |
| 2021-03-25 | 2,877.34 | 2,909.23 | 2,866.51 | 2,905.57 | 165.2M |
| 2021-03-24 | 2,890.10 | 2,905.53 | 2,880.77 | 2,888.36 | 133.5M |
| 2021-03-23 | 2,932.74 | 2,932.74 | 2,882.09 | 2,884.78 | 135.4M |
| 2021-03-22 | 2,921.77 | 2,947.95 | 2,916.80 | 2,927.48 | 108.5M |
| 2021-03-19 | 2,944.71 | 2,957.85 | 2,909.57 | 2,915.76 | 632.2M |
| 2021-03-18 | 2,968.60 | 2,978.48 | 2,950.94 | 2,952.96 | 118.0M |
| 2021-03-17 | 2,991.14 | 3,001.63 | 2,958.98 | 2,961.92 | 125.6M |
| 2021-03-16 | 2,967.31 | 2,997.02 | 2,943.84 | 2,992.39 | 199.0M |
| 2021-03-12 | 2,955.30 | 2,986.88 | 2,950.80 | 2,967.74 | 152.0M |
| 2021-03-11 | 2,952.75 | 2,974.01 | 2,951.81 | 2,961.90 | 143.7M |
| 2021-03-10 | 2,929.54 | 2,955.19 | 2,916.78 | 2,950.70 | 151.3M |
| 2021-03-09 | 2,929.59 | 2,941.52 | 2,913.06 | 2,925.26 | 194.5M |
| 2021-03-08 | 2,876.62 | 2,938.75 | 2,874.18 | 2,923.16 | 187.8M |
| 2021-03-05 | 2,864.01 | 2,889.27 | 2,843.08 | 2,874.92 | 184.6M |
| 2021-03-04 | 2,879.57 | 2,893.03 | 2,842.40 | 2,846.57 | 204.4M |
| 2021-03-03 | 2,843.90 | 2,887.78 | 2,835.14 | 2,880.55 | 207.9M |
| 2021-03-02 | 2,769.39 | 2,839.45 | 2,769.17 | 2,831.43 | 156.1M |
| 2021-03-01 | 2,768.52 | 2,797.47 | 2,758.44 | 2,770.48 | 129.3M |
| 2021-02-26 | 2,737.34 | 2,763.55 | 2,724.57 | 2,757.05 | 356.8M |
| 2021-02-25 | 2,801.92 | 2,832.86 | 2,732.41 | 2,737.16 | 239.5M |
| 2021-02-24 | 2,794.41 | 2,811.77 | 2,776.40 | 2,793.79 | 183.2M |
| 2021-02-23 | 2,761.42 | 2,816.15 | 2,734.00 | 2,793.93 | 177.2M |
| 2021-02-22 | 2,771.63 | 2,785.23 | 2,756.24 | 2,771.76 | 221.8M |
| 2021-02-19 | 2,749.22 | 2,776.86 | 2,747.03 | 2,765.80 | 157.6M |
| 2021-02-18 | 2,766.11 | 2,766.11 | 2,732.34 | 2,736.49 | 251.3M |
| 2021-02-17 | 2,746.17 | 2,779.23 | 2,738.86 | 2,772.46 | 193.5M |
| 2021-02-16 | 2,721.16 | 2,757.57 | 2,721.16 | 2,748.23 | 121.0M |
| 2021-02-15 | 2,717.36 | 2,721.29 | 2,706.21 | 2,710.42 | 15.3M |
| 2021-02-12 | 2,713.23 | 2,718.35 | 2,701.17 | 2,715.63 | 106.7M |
| 2021-02-11 | 2,749.72 | 2,773.80 | 2,703.75 | 2,711.06 | 162.2M |
| 2021-02-10 | 2,775.34 | 2,777.32 | 2,740.18 | 2,745.49 | 138.0M |
| 2021-02-09 | 2,717.22 | 2,770.99 | 2,715.60 | 2,766.43 | 158.0M |
| 2021-02-08 | 2,713.68 | 2,727.68 | 2,704.91 | 2,715.27 | 149.7M |
| 2021-02-05 | 2,714.43 | 2,736.82 | 2,706.12 | 2,710.31 | 110.0M |
| 2021-02-04 | 2,701.43 | 2,721.68 | 2,696.29 | 2,709.94 | 216.3M |
| 2021-02-03 | 2,696.54 | 2,706.39 | 2,671.90 | 2,697.23 | 791.0M |
| 2021-02-02 | 2,638.94 | 2,722.77 | 2,638.94 | 2,689.74 | 354.8M |
| 2021-01-29 | 2,702.48 | 2,708.26 | 2,624.03 | 2,629.20 | 375.4M |
| 2021-01-28 | 2,715.26 | 2,729.38 | 2,690.16 | 2,714.36 | 170.9M |
| 2021-01-27 | 2,741.84 | 2,741.84 | 2,691.46 | 2,708.72 | 226.9M |
| 2021-01-26 | 2,757.28 | 2,768.38 | 2,727.70 | 2,763.17 | 205.5M |
| 2021-01-25 | 2,743.65 | 2,765.37 | 2,692.32 | 2,761.13 | 155.2M |
| 2021-01-22 | 2,737.60 | 2,739.78 | 2,696.40 | 2,732.01 | 139.2M |
| 2021-01-21 | 2,778.18 | 2,784.82 | 2,738.14 | 2,741.22 | 188.6M |
| 2021-01-20 | 2,803.31 | 2,803.31 | 2,750.00 | 2,765.55 | 203.2M |
| 2021-01-19 | 2,852.62 | 2,856.66 | 2,784.89 | 2,788.61 | 195.4M |
| 2021-01-18 | 2,809.68 | 2,849.76 | 2,809.68 | 2,844.38 | 44.7M |
| 2021-01-15 | 2,821.77 | 2,821.77 | 2,798.28 | 2,810.77 | 137.8M |
| 2021-01-14 | 2,800.58 | 2,833.81 | 2,788.33 | 2,821.60 | 171.4M |
| 2021-01-13 | 2,815.51 | 2,818.27 | 2,782.73 | 2,795.71 | 166.5M |
| 2021-01-12 | 2,839.27 | 2,849.40 | 2,803.31 | 2,809.05 | 182.4M |
| 2021-01-11 | 2,851.82 | 2,852.26 | 2,816.26 | 2,834.91 | 170.2M |
| 2021-01-08 | 2,827.64 | 2,870.15 | 2,824.35 | 2,856.92 | 323.8M |
| 2021-01-07 | 2,805.33 | 2,829.88 | 2,802.15 | 2,823.64 | 202.7M |
| 2021-01-06 | 2,752.17 | 2,828.45 | 2,750.61 | 2,786.48 | 221.4M |
| 2021-01-05 | 2,721.15 | 2,735.85 | 2,705.77 | 2,733.74 | 149.4M |
| 2021-01-04 | 2,693.13 | 2,758.56 | 2,693.13 | 2,718.59 | 76.9M |