7,605.61
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,713.16 | 4,870.21 | 4,713.16 | 4,843.55 | 0.0M |
| 2024-12-30 | 4,801.39 | 4,805.13 | 4,700.42 | 4,713.16 | 0.0M |
| 2024-12-27 | 4,849.36 | 4,979.94 | 4,789.66 | 4,801.39 | 0.0M |
| 2024-12-26 | 4,806.68 | 4,865.13 | 4,784.65 | 4,849.36 | 0.0M |
| 2024-12-24 | 4,832.92 | 4,874.20 | 4,788.92 | 4,806.68 | 0.0M |
| 2024-12-23 | 4,859.45 | 4,878.52 | 4,751.18 | 4,832.92 | 0.0M |
| 2024-12-20 | 4,794.86 | 4,904.74 | 4,782.78 | 4,859.45 | 0.0M |
| 2024-12-19 | 4,935.91 | 5,066.50 | 4,785.78 | 4,794.86 | 0.0M |
| 2024-12-18 | 5,026.26 | 5,068.71 | 4,927.06 | 4,935.91 | 0.0M |
| 2024-12-17 | 5,112.28 | 5,125.89 | 5,017.76 | 5,042.09 | 0.0M |
| 2024-12-16 | 5,269.55 | 5,269.55 | 5,100.50 | 5,112.28 | 0.0M |
| 2024-12-13 | 5,201.49 | 5,286.82 | 5,153.03 | 5,269.55 | 0.0M |
| 2024-12-11 | 5,220.41 | 5,227.31 | 5,139.47 | 5,202.61 | 0.0M |
| 2024-12-10 | 5,388.36 | 5,388.36 | 5,213.74 | 5,220.41 | 0.0M |
| 2024-12-09 | 5,217.28 | 5,408.66 | 5,217.28 | 5,388.36 | 0.0M |
| 2024-12-06 | 5,300.87 | 5,312.50 | 5,199.93 | 5,217.28 | 0.0M |
| 2024-12-05 | 5,198.01 | 5,331.62 | 5,165.11 | 5,300.87 | 0.0M |
| 2024-12-04 | 5,113.16 | 5,221.18 | 5,099.93 | 5,198.01 | 0.0M |
| 2024-12-03 | 5,030.56 | 5,157.60 | 5,028.43 | 5,113.16 | 0.0M |
| 2024-12-02 | 4,911.93 | 5,069.16 | 4,911.93 | 5,030.56 | 0.0M |
| 2024-11-29 | 4,937.36 | 5,028.46 | 4,843.22 | 4,911.93 | 0.0M |
| 2024-11-28 | 4,907.11 | 4,968.46 | 4,901.55 | 4,937.36 | 0.0M |
| 2024-11-27 | 4,894.13 | 4,966.83 | 4,870.15 | 4,907.11 | 0.0M |
| 2024-11-26 | 4,990.61 | 5,007.08 | 4,862.75 | 4,894.13 | 0.0M |
| 2024-11-25 | 5,035.11 | 5,133.59 | 4,977.66 | 4,990.61 | 0.0M |
| 2024-11-22 | 4,984.37 | 5,047.84 | 4,934.44 | 5,035.11 | 0.0M |
| 2024-11-21 | 4,983.23 | 5,067.05 | 4,964.00 | 4,984.37 | 0.0M |
| 2024-11-20 | 4,993.87 | 5,020.96 | 4,944.96 | 4,983.23 | 0.0M |
| 2024-11-19 | 5,043.23 | 5,099.79 | 4,983.65 | 4,993.87 | 0.0M |
| 2024-11-15 | 5,060.03 | 5,118.85 | 5,023.86 | 5,043.23 | 0.0M |
| 2024-11-14 | 5,099.08 | 5,128.97 | 5,025.57 | 5,060.03 | 0.0M |
| 2024-11-13 | 5,169.70 | 5,175.24 | 5,090.76 | 5,099.08 | 0.0M |
| 2024-11-12 | 5,241.59 | 5,249.20 | 5,147.67 | 5,169.70 | 0.0M |
| 2024-11-11 | 5,322.85 | 5,334.17 | 5,234.23 | 5,241.59 | 0.0M |
| 2024-11-08 | 5,419.38 | 5,419.38 | 5,224.56 | 5,322.85 | 0.0M |
| 2024-11-07 | 5,300.81 | 5,476.73 | 5,273.29 | 5,419.38 | 0.0M |
| 2024-11-06 | 5,119.33 | 5,315.37 | 4,850.18 | 5,300.81 | 0.0M |
| 2024-11-05 | 5,129.62 | 5,138.68 | 5,002.87 | 5,119.33 | 0.0M |
| 2024-11-04 | 5,077.44 | 5,191.86 | 5,042.12 | 5,129.62 | 0.0M |
| 2024-11-01 | 5,085.20 | 5,129.28 | 5,061.60 | 5,077.44 | 0.0M |
| 2024-10-31 | 5,128.78 | 5,141.11 | 5,058.80 | 5,085.20 | 0.0M |
| 2024-10-30 | 5,187.39 | 5,199.85 | 5,114.63 | 5,128.78 | 0.0M |
| 2024-10-29 | 5,320.89 | 5,337.72 | 5,179.83 | 5,187.39 | 0.0M |
| 2024-10-28 | 5,314.33 | 5,334.63 | 5,251.18 | 5,320.89 | 0.0M |
| 2024-10-25 | 5,316.63 | 5,401.41 | 5,306.93 | 5,314.33 | 0.0M |
| 2024-10-24 | 5,388.26 | 5,445.18 | 5,265.91 | 5,316.63 | 0.0M |
| 2024-10-23 | 5,435.29 | 5,462.45 | 5,333.70 | 5,388.26 | 0.0M |
| 2024-10-22 | 5,528.69 | 5,528.69 | 5,333.37 | 5,435.29 | 0.0M |
| 2024-10-21 | 5,573.38 | 5,595.22 | 5,470.97 | 5,528.69 | 0.0M |
| 2024-10-18 | 5,456.12 | 5,582.94 | 5,436.57 | 5,573.38 | 0.0M |
| 2024-10-17 | 5,460.28 | 5,501.12 | 5,419.63 | 5,456.12 | 0.0M |
| 2024-10-16 | 5,438.30 | 5,483.22 | 5,404.29 | 5,460.28 | 0.0M |
| 2024-10-15 | 5,360.53 | 5,442.35 | 5,344.54 | 5,438.30 | 0.0M |
| 2024-10-14 | 5,442.61 | 5,442.61 | 5,333.11 | 5,367.26 | 0.0M |
| 2024-10-11 | 5,441.70 | 5,470.36 | 5,404.79 | 5,442.61 | 0.0M |
| 2024-10-10 | 5,334.30 | 5,458.93 | 5,308.09 | 5,441.70 | 0.0M |
| 2024-10-09 | 5,312.85 | 5,444.73 | 5,302.48 | 5,334.30 | 0.0M |
| 2024-10-08 | 5,369.65 | 5,373.99 | 5,276.12 | 5,312.85 | 0.0M |
| 2024-10-07 | 5,488.58 | 5,583.87 | 5,351.17 | 5,369.65 | 0.0M |
| 2024-10-04 | 5,296.83 | 5,562.13 | 5,296.83 | 5,488.58 | 0.0M |
| 2024-10-03 | 5,405.59 | 5,405.59 | 5,263.22 | 5,296.83 | 0.0M |
| 2024-10-02 | 5,463.40 | 5,524.52 | 5,292.89 | 5,405.59 | 0.0M |
| 2024-09-30 | 5,526.41 | 5,532.52 | 5,440.62 | 5,463.40 | 0.0M |
| 2024-09-27 | 5,699.19 | 5,751.89 | 5,516.55 | 5,526.41 | 0.0M |
| 2024-09-26 | 5,614.83 | 5,825.72 | 5,614.83 | 5,699.19 | 0.0M |
| 2024-09-25 | 5,713.44 | 5,713.44 | 5,596.10 | 5,614.83 | 0.0M |
| 2024-09-24 | 5,457.01 | 5,725.24 | 5,457.01 | 5,713.44 | 0.0M |
| 2024-09-23 | 5,408.97 | 5,482.73 | 5,349.30 | 5,457.01 | 0.0M |
| 2024-09-20 | 5,561.90 | 5,561.90 | 5,386.93 | 5,408.97 | 0.0M |
| 2024-09-19 | 5,491.90 | 5,602.63 | 5,491.90 | 5,561.90 | 0.0M |
| 2024-09-18 | 5,427.65 | 5,533.33 | 5,411.44 | 5,491.90 | 0.0M |
| 2024-09-17 | 5,374.61 | 5,534.96 | 5,374.61 | 5,427.65 | 0.0M |
| 2024-09-13 | 5,371.08 | 5,459.92 | 5,348.34 | 5,374.61 | 0.0M |
| 2024-09-12 | 5,207.52 | 5,399.08 | 5,207.52 | 5,371.08 | 0.0M |
| 2024-09-11 | 5,162.42 | 5,231.50 | 5,124.73 | 5,207.52 | 0.0M |
| 2024-09-10 | 5,195.53 | 5,223.68 | 5,128.46 | 5,162.42 | 0.0M |
| 2024-09-09 | 5,184.85 | 5,285.16 | 5,172.76 | 5,195.53 | 0.0M |
| 2024-09-06 | 5,303.53 | 5,357.54 | 5,150.35 | 5,184.85 | 0.0M |
| 2024-09-05 | 5,334.40 | 5,403.32 | 5,290.43 | 5,303.53 | 0.0M |
| 2024-09-04 | 5,288.89 | 5,419.98 | 5,267.35 | 5,334.40 | 0.0M |
| 2024-09-03 | 5,477.54 | 5,477.54 | 5,277.49 | 5,288.89 | 0.0M |
| 2024-09-02 | 5,372.64 | 5,527.92 | 5,372.64 | 5,477.54 | 0.0M |
| 2024-08-30 | 5,616.39 | 5,616.39 | 5,533.42 | 5,568.73 | 0.0M |
| 2024-08-29 | 5,470.53 | 5,650.47 | 5,470.53 | 5,616.39 | 0.0M |
| 2024-08-28 | 5,477.72 | 5,580.80 | 5,459.80 | 5,470.53 | 0.0M |
| 2024-08-27 | 5,625.20 | 5,673.97 | 5,475.30 | 5,477.72 | 0.0M |
| 2024-08-26 | 5,693.23 | 5,744.91 | 5,612.14 | 5,625.20 | 0.0M |
| 2024-08-23 | 5,656.16 | 5,756.12 | 5,656.16 | 5,693.23 | 0.0M |
| 2024-08-22 | 5,773.75 | 5,831.25 | 5,646.92 | 5,656.16 | 0.0M |
| 2024-08-21 | 5,794.44 | 5,824.69 | 5,721.79 | 5,773.75 | 0.0M |
| 2024-08-20 | 5,825.37 | 5,864.92 | 5,764.50 | 5,794.44 | 0.0M |
| 2024-08-19 | 5,820.87 | 5,865.79 | 5,812.74 | 5,825.37 | 0.0M |
| 2024-08-16 | 5,859.99 | 5,875.46 | 5,804.27 | 5,820.87 | 0.0M |
| 2024-08-15 | 5,743.25 | 5,869.76 | 5,743.25 | 5,859.99 | 0.0M |
| 2024-08-14 | 5,733.69 | 5,757.34 | 5,675.57 | 5,743.25 | 0.0M |
| 2024-08-13 | 5,599.85 | 5,743.79 | 5,599.85 | 5,733.69 | 0.0M |
| 2024-08-12 | 5,602.21 | 5,626.14 | 5,513.99 | 5,599.85 | 0.0M |
| 2024-08-09 | 5,565.37 | 5,615.56 | 5,543.28 | 5,602.21 | 0.0M |
| 2024-08-08 | 5,524.34 | 5,615.75 | 5,511.51 | 5,565.37 | 0.0M |
| 2024-08-07 | 5,465.66 | 5,574.36 | 5,465.66 | 5,524.34 | 0.0M |
| 2024-08-06 | 5,337.19 | 5,484.28 | 5,337.19 | 5,465.66 | 0.0M |
| 2024-08-05 | 5,434.12 | 5,434.12 | 5,235.14 | 5,337.19 | 0.0M |
| 2024-08-02 | 5,470.67 | 5,470.67 | 5,328.70 | 5,434.12 | 0.0M |
| 2024-08-01 | 5,613.72 | 5,613.72 | 5,446.92 | 5,470.67 | 0.0M |
| 2024-07-31 | 5,453.52 | 5,658.70 | 5,453.52 | 5,621.08 | 0.0M |
| 2024-07-30 | 5,493.34 | 5,587.47 | 5,435.69 | 5,453.52 | 0.0M |
| 2024-07-29 | 5,557.27 | 5,644.73 | 5,478.02 | 5,493.34 | 0.0M |
| 2024-07-26 | 5,580.95 | 5,625.97 | 5,502.66 | 5,538.24 | 0.0M |
| 2024-07-25 | 5,631.05 | 5,659.03 | 5,532.68 | 5,580.95 | 0.0M |
| 2024-07-24 | 5,746.46 | 5,796.46 | 5,605.98 | 5,631.05 | 0.0M |
| 2024-07-23 | 5,810.84 | 5,820.73 | 5,712.17 | 5,750.11 | 0.0M |
| 2024-07-22 | 5,740.60 | 5,843.80 | 5,719.24 | 5,810.84 | 0.0M |
| 2024-07-19 | 5,606.26 | 5,763.59 | 5,575.14 | 5,740.60 | 0.0M |
| 2024-07-18 | 5,756.60 | 5,818.31 | 5,581.86 | 5,606.26 | 0.0M |
| 2024-07-17 | 5,891.67 | 5,903.23 | 5,706.81 | 5,756.60 | 0.0M |
| 2024-07-16 | 5,879.54 | 5,938.84 | 5,827.37 | 5,893.88 | 0.0M |
| 2024-07-15 | 6,020.01 | 6,056.13 | 5,866.07 | 5,879.54 | 0.0M |
| 2024-07-12 | 5,904.89 | 6,047.09 | 5,860.59 | 6,020.01 | 0.0M |
| 2024-07-11 | 5,874.00 | 5,949.43 | 5,874.00 | 5,904.89 | 0.0M |
| 2024-07-10 | 5,672.33 | 5,887.17 | 5,672.33 | 5,874.00 | 0.0M |
| 2024-07-09 | 5,582.82 | 5,686.27 | 5,569.19 | 5,672.33 | 0.0M |
| 2024-07-08 | 5,462.88 | 5,602.53 | 5,438.16 | 5,582.82 | 0.0M |
| 2024-07-05 | 5,530.45 | 5,554.74 | 5,439.19 | 5,462.88 | 0.0M |
| 2024-07-04 | 5,560.24 | 5,597.72 | 5,514.49 | 5,530.45 | 0.0M |
| 2024-07-03 | 5,384.37 | 5,613.68 | 5,384.37 | 5,560.24 | 0.0M |
| 2024-07-02 | 5,581.98 | 5,631.59 | 5,354.57 | 5,384.37 | 0.0M |
| 2024-07-01 | 5,489.04 | 5,637.96 | 5,489.04 | 5,581.98 | 0.0M |
| 2024-06-28 | 5,462.09 | 5,558.56 | 5,394.48 | 5,489.04 | 0.0M |
| 2024-06-27 | 5,494.99 | 5,494.99 | 5,414.68 | 5,462.09 | 0.0M |
| 2024-06-26 | 5,523.55 | 5,560.43 | 5,399.90 | 5,494.99 | 0.0M |
| 2024-06-25 | 5,504.45 | 5,540.58 | 5,367.45 | 5,523.55 | 0.0M |
| 2024-06-24 | 5,562.53 | 5,634.90 | 5,478.77 | 5,504.45 | 0.0M |
| 2024-06-21 | 5,678.48 | 5,692.17 | 5,543.48 | 5,562.53 | 0.0M |
| 2024-06-20 | 5,676.42 | 5,695.75 | 5,569.85 | 5,678.48 | 0.0M |
| 2024-06-19 | 5,657.95 | 5,689.88 | 5,648.65 | 5,676.42 | 0.0M |
| 2024-06-18 | 5,482.33 | 5,722.13 | 5,457.79 | 5,648.49 | 0.0M |
| 2024-06-17 | 5,445.98 | 5,490.95 | 5,399.95 | 5,482.33 | 0.0M |
| 2024-06-14 | 5,456.99 | 5,498.18 | 5,373.44 | 5,445.98 | 0.0M |
| 2024-06-13 | 5,605.17 | 5,625.55 | 5,444.38 | 5,456.99 | 0.0M |
| 2024-06-12 | 5,638.74 | 5,773.16 | 5,596.59 | 5,605.17 | 0.0M |
| 2024-06-11 | 5,636.30 | 5,729.99 | 5,531.17 | 5,638.74 | 0.0M |
| 2024-06-10 | 5,605.56 | 5,748.31 | 5,605.56 | 5,636.30 | 0.0M |
| 2024-06-07 | 5,932.23 | 5,997.68 | 5,588.34 | 5,605.56 | 0.0M |
| 2024-06-06 | 5,917.71 | 6,202.09 | 5,844.45 | 5,932.23 | 0.0M |
| 2024-06-05 | 5,719.89 | 5,941.63 | 5,683.95 | 5,917.71 | 0.0M |
| 2024-06-04 | 5,371.89 | 5,760.01 | 5,371.89 | 5,719.89 | 0.0M |
| 2024-06-03 | 6,119.78 | 6,119.78 | 5,273.58 | 5,384.28 | 0.0M |
| 2024-05-31 | 6,158.35 | 6,209.94 | 6,044.43 | 6,119.78 | 0.0M |
| 2024-05-30 | 6,127.29 | 6,231.62 | 6,030.47 | 6,158.35 | 0.0M |
| 2024-05-29 | 6,121.15 | 6,180.47 | 5,936.96 | 6,127.29 | 0.0M |
| 2024-05-28 | 6,180.88 | 6,189.89 | 6,098.60 | 6,121.15 | 0.0M |
| 2024-05-27 | 6,172.02 | 6,202.47 | 6,107.63 | 6,180.88 | 0.0M |
| 2024-05-24 | 6,285.61 | 6,285.61 | 6,162.42 | 6,172.02 | 0.0M |
| 2024-05-23 | 6,402.16 | 6,402.16 | 6,271.89 | 6,285.61 | 0.0M |
| 2024-05-22 | 6,477.17 | 6,477.17 | 6,337.98 | 6,402.16 | 0.0M |
| 2024-05-21 | 6,623.17 | 6,623.17 | 6,451.22 | 6,477.17 | 0.0M |
| 2024-05-20 | 6,667.12 | 6,698.99 | 6,596.66 | 6,623.17 | 0.0M |
| 2024-05-17 | 6,639.18 | 6,727.98 | 6,623.21 | 6,667.12 | 0.0M |
| 2024-05-16 | 6,637.44 | 6,697.96 | 6,586.96 | 6,639.18 | 0.0M |
| 2024-05-15 | 6,586.14 | 6,794.04 | 6,586.14 | 6,637.44 | 0.0M |
| 2024-05-14 | 6,702.08 | 6,734.68 | 6,562.85 | 6,586.14 | 0.0M |
| 2024-05-13 | 6,699.05 | 6,802.81 | 6,687.40 | 6,702.08 | 0.0M |
| 2024-05-10 | 6,728.84 | 6,781.54 | 6,678.67 | 6,699.05 | 0.0M |
| 2024-05-09 | 6,553.17 | 6,768.22 | 6,535.55 | 6,728.84 | 0.0M |
| 2024-05-08 | 6,559.44 | 6,591.30 | 6,462.92 | 6,553.17 | 0.0M |
| 2024-05-07 | 6,599.68 | 6,636.57 | 6,500.07 | 6,559.44 | 0.0M |
| 2024-05-06 | 6,565.74 | 6,662.56 | 6,565.42 | 6,599.68 | 0.0M |
| 2024-05-03 | 6,461.26 | 6,589.29 | 6,459.81 | 6,565.74 | 0.0M |
| 2024-05-02 | 6,472.89 | 6,539.63 | 6,445.75 | 6,461.26 | 0.0M |
| 2024-04-30 | 6,728.85 | 6,728.85 | 6,460.50 | 6,472.89 | 0.0M |
| 2024-04-29 | 6,730.25 | 6,794.56 | 6,656.60 | 6,728.85 | 0.0M |
| 2024-04-26 | 6,558.37 | 6,766.50 | 6,510.87 | 6,730.25 | 0.0M |
| 2024-04-25 | 6,417.03 | 6,603.04 | 6,361.73 | 6,555.18 | 0.0M |
| 2024-04-24 | 6,455.73 | 6,498.00 | 6,355.57 | 6,417.03 | 0.0M |
| 2024-04-23 | 6,437.10 | 6,515.98 | 6,386.33 | 6,455.73 | 0.0M |
| 2024-04-22 | 6,282.12 | 6,450.40 | 6,262.90 | 6,437.10 | 0.0M |
| 2024-04-19 | 6,254.43 | 6,319.15 | 6,218.58 | 6,282.12 | 0.0M |
| 2024-04-18 | 6,182.19 | 6,299.54 | 6,182.19 | 6,254.43 | 0.0M |
| 2024-04-17 | 6,267.92 | 6,333.76 | 6,175.75 | 6,182.19 | 0.0M |
| 2024-04-16 | 6,310.02 | 6,346.60 | 6,230.04 | 6,267.92 | 0.0M |
| 2024-04-15 | 6,442.57 | 6,474.87 | 6,298.54 | 6,310.02 | 0.0M |
| 2024-04-12 | 6,503.08 | 6,604.32 | 6,427.62 | 6,442.57 | 0.0M |
| 2024-04-11 | 6,458.88 | 6,512.22 | 6,425.43 | 6,503.08 | 0.0M |
| 2024-04-10 | 6,675.63 | 6,675.63 | 6,398.32 | 6,458.88 | 0.0M |
| 2024-04-09 | 6,773.46 | 6,837.78 | 6,658.66 | 6,675.63 | 0.0M |
| 2024-04-08 | 6,797.45 | 6,820.54 | 6,717.59 | 6,773.46 | 0.0M |
| 2024-04-05 | 6,748.55 | 6,827.41 | 6,701.27 | 6,797.45 | 0.0M |
| 2024-04-04 | 6,660.67 | 6,823.53 | 6,660.67 | 6,748.55 | 0.0M |
| 2024-04-03 | 6,678.86 | 6,794.29 | 6,616.83 | 6,660.67 | 0.0M |
| 2024-04-02 | 6,695.45 | 6,734.78 | 6,600.39 | 6,678.86 | 0.0M |
| 2024-04-01 | 6,629.76 | 6,711.77 | 6,612.20 | 6,695.45 | 0.0M |
| 2024-03-27 | 6,593.04 | 6,681.13 | 6,546.55 | 6,629.76 | 0.0M |
| 2024-03-26 | 6,443.29 | 6,640.67 | 6,417.94 | 6,593.04 | 0.0M |
| 2024-03-25 | 6,456.52 | 6,503.34 | 6,388.89 | 6,443.29 | 0.0M |
| 2024-03-22 | 6,467.23 | 6,500.76 | 6,436.22 | 6,456.52 | 0.0M |
| 2024-03-21 | 6,458.23 | 6,548.99 | 6,441.68 | 6,467.23 | 0.0M |
| 2024-03-20 | 6,218.67 | 6,526.08 | 6,189.54 | 6,458.23 | 0.0M |
| 2024-03-19 | 6,372.89 | 6,372.89 | 6,206.44 | 6,218.67 | 0.0M |
| 2024-03-15 | 6,334.66 | 6,450.05 | 6,288.59 | 6,372.89 | 0.0M |
| 2024-03-14 | 6,287.26 | 6,416.88 | 6,285.77 | 6,344.16 | 0.0M |
| 2024-03-13 | 6,076.99 | 6,293.15 | 6,068.85 | 6,287.26 | 0.0M |
| 2024-03-12 | 6,116.34 | 6,143.48 | 6,036.11 | 6,076.99 | 0.0M |
| 2024-03-11 | 6,085.30 | 6,181.35 | 6,047.56 | 6,113.59 | 0.0M |
| 2024-03-08 | 6,110.49 | 6,167.65 | 6,076.74 | 6,085.30 | 0.0M |
| 2024-03-07 | 6,162.89 | 6,209.27 | 6,095.46 | 6,110.49 | 0.0M |
| 2024-03-06 | 6,205.79 | 6,268.65 | 6,151.24 | 6,162.89 | 0.0M |
| 2024-03-05 | 6,202.71 | 6,241.99 | 6,122.67 | 6,205.79 | 0.0M |
| 2024-03-04 | 6,219.25 | 6,288.87 | 6,192.69 | 6,202.71 | 0.0M |
| 2024-03-01 | 6,191.91 | 6,319.38 | 6,142.31 | 6,219.25 | 0.0M |
| 2024-02-29 | 6,177.76 | 6,254.38 | 6,126.00 | 6,191.91 | 0.0M |
| 2024-02-28 | 6,379.77 | 6,386.11 | 6,117.89 | 6,177.76 | 0.0M |
| 2024-02-27 | 6,369.27 | 6,414.53 | 6,306.06 | 6,379.77 | 0.0M |
| 2024-02-26 | 6,475.58 | 6,475.58 | 6,333.75 | 6,369.27 | 0.0M |
| 2024-02-23 | 6,588.31 | 6,596.87 | 6,425.92 | 6,475.58 | 0.0M |
| 2024-02-22 | 6,558.94 | 6,639.82 | 6,503.00 | 6,588.31 | 0.0M |
| 2024-02-21 | 6,606.65 | 6,615.17 | 6,504.40 | 6,558.94 | 0.0M |
| 2024-02-20 | 6,667.51 | 6,691.53 | 6,582.01 | 6,606.65 | 0.0M |
| 2024-02-19 | 6,584.99 | 6,682.97 | 6,509.51 | 6,667.51 | 0.0M |
| 2024-02-16 | 6,612.66 | 6,649.67 | 6,552.43 | 6,584.99 | 0.0M |
| 2024-02-15 | 6,611.87 | 6,694.68 | 6,593.64 | 6,612.66 | 0.0M |
| 2024-02-14 | 6,533.46 | 6,627.10 | 6,533.46 | 6,611.87 | 0.0M |
| 2024-02-13 | 6,651.99 | 6,651.99 | 6,511.93 | 6,533.46 | 0.0M |
| 2024-02-12 | 6,630.93 | 6,740.76 | 6,624.95 | 6,651.99 | 0.0M |
| 2024-02-09 | 6,732.32 | 6,762.78 | 6,622.17 | 6,630.93 | 0.0M |
| 2024-02-08 | 6,957.33 | 6,957.33 | 6,717.66 | 6,732.32 | 0.0M |
| 2024-02-07 | 6,949.68 | 7,030.43 | 6,879.40 | 6,957.33 | 0.0M |
| 2024-02-06 | 6,843.25 | 7,028.31 | 6,739.43 | 6,949.68 | 0.0M |
| 2024-02-02 | 6,750.17 | 6,854.08 | 6,735.95 | 6,843.25 | 0.0M |
| 2024-02-01 | 6,644.70 | 6,840.19 | 6,644.70 | 6,750.17 | 0.0M |
| 2024-01-31 | 6,682.89 | 6,748.50 | 6,577.80 | 6,644.70 | 0.0M |
| 2024-01-30 | 6,599.46 | 6,700.14 | 6,492.39 | 6,682.89 | 0.0M |
| 2024-01-29 | 6,526.03 | 6,611.20 | 6,514.84 | 6,599.46 | 0.0M |
| 2024-01-26 | 6,368.23 | 6,595.80 | 6,368.23 | 6,526.03 | 0.0M |
| 2024-01-25 | 6,202.47 | 6,418.45 | 6,102.02 | 6,368.23 | 0.0M |
| 2024-01-24 | 6,221.16 | 6,309.91 | 6,170.56 | 6,202.47 | 0.0M |
| 2024-01-23 | 6,048.76 | 6,237.58 | 6,048.76 | 6,221.16 | 0.0M |
| 2024-01-22 | 6,212.10 | 6,212.10 | 6,027.86 | 6,048.76 | 0.0M |
| 2024-01-19 | 6,047.57 | 6,217.20 | 6,005.19 | 6,212.10 | 0.0M |
| 2024-01-18 | 6,048.41 | 6,070.64 | 5,968.58 | 6,047.57 | 0.0M |
| 2024-01-17 | 6,140.39 | 6,140.39 | 5,972.05 | 6,048.41 | 0.0M |
| 2024-01-16 | 6,224.86 | 6,254.88 | 6,130.50 | 6,140.39 | 0.0M |
| 2024-01-15 | 6,248.67 | 6,263.25 | 6,211.55 | 6,224.86 | 0.0M |
| 2024-01-12 | 6,210.96 | 6,312.62 | 6,210.96 | 6,248.67 | 0.0M |
| 2024-01-11 | 6,184.11 | 6,247.10 | 6,148.15 | 6,210.96 | 0.0M |
| 2024-01-10 | 6,136.65 | 6,231.67 | 6,120.25 | 6,184.11 | 0.0M |
| 2024-01-09 | 6,379.70 | 6,386.34 | 6,129.82 | 6,136.65 | 0.0M |
| 2024-01-08 | 6,383.59 | 6,405.16 | 6,319.13 | 6,379.70 | 0.0M |
| 2024-01-05 | 6,207.51 | 6,392.67 | 6,207.51 | 6,383.59 | 0.0M |
| 2024-01-04 | 6,279.56 | 6,314.51 | 6,164.50 | 6,207.51 | 0.0M |
| 2024-01-03 | 6,568.63 | 6,568.63 | 6,269.04 | 6,279.56 | 0.0M |
| 2024-01-02 | 6,662.86 | 6,662.86 | 6,479.35 | 6,568.63 | 0.0M |
| 2024-01-01 | 6,681.04 | 6,694.56 | 6,615.77 | 6,662.86 | 0.0M |