S&P/BMV IPC 2X Leverage Daily (IDDMX)

IDDMX
🏛️ 墨西哥 →
7,605.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6,681.04 6,694.56 6,615.77 6,662.86 0.0M
2023-12-28 6,702.01 6,751.97 6,626.82 6,681.04 0.0M
2023-12-27 6,746.72 6,785.65 6,685.52 6,702.01 0.0M
2023-12-26 6,646.45 6,799.39 6,646.45 6,746.72 0.0M
2023-12-25 6,686.98 6,733.70 6,625.91 6,646.45 0.0M
2023-12-22 6,686.98 6,733.70 6,625.91 6,646.45 0.0M
2023-12-21 6,553.78 6,706.30 6,553.78 6,686.98 0.0M
2023-12-20 6,737.10 6,765.79 6,531.98 6,553.78 0.0M
2023-12-19 6,746.09 6,886.54 6,662.94 6,737.10 0.0M
2023-12-18 6,606.69 6,787.20 6,524.71 6,746.09 0.0M
2023-12-15 6,585.06 6,691.11 6,513.37 6,606.69 0.0M
2023-12-14 6,167.29 6,593.75 6,167.29 6,585.06 0.0M
2023-12-13 6,006.48 6,183.85 5,896.88 6,167.29 0.0M
2023-12-11 5,996.31 6,042.57 5,941.74 6,006.48 0.0M
2023-12-08 6,010.39 6,036.16 5,922.10 5,996.31 0.0M
2023-12-07 5,932.23 6,020.89 5,903.73 6,010.39 0.0M
2023-12-06 5,936.73 6,007.85 5,915.97 5,932.23 0.0M
2023-12-05 5,921.99 5,945.88 5,778.94 5,936.73 0.0M
2023-12-04 5,888.73 5,959.00 5,861.60 5,921.99 0.0M
2023-12-01 5,923.49 5,929.59 5,834.81 5,888.73 0.0M
2023-11-30 5,652.15 5,944.73 5,629.56 5,923.49 0.0M
2023-11-29 5,560.01 5,665.90 5,538.17 5,652.15 0.0M
2023-11-28 5,530.67 5,616.02 5,521.40 5,560.01 0.0M
2023-11-27 5,684.87 5,684.87 5,512.11 5,530.67 0.0M
2023-11-24 5,710.94 5,736.22 5,606.04 5,684.87 0.0M
2023-11-23 5,627.70 5,721.40 5,627.70 5,710.94 0.0M
2023-11-22 5,592.39 5,668.68 5,592.39 5,627.70 0.0M
2023-11-21 5,631.04 5,633.77 5,485.59 5,592.39 0.0M
2023-11-17 5,585.12 5,661.39 5,585.04 5,631.04 0.0M
2023-11-16 5,655.19 5,655.19 5,550.99 5,585.12 0.0M
2023-11-15 5,594.44 5,680.71 5,594.19 5,655.19 0.0M
2023-11-14 5,299.75 5,605.61 5,299.75 5,594.44 0.0M
2023-11-13 5,334.58 5,350.27 5,292.02 5,299.75 0.0M
2023-11-10 5,295.75 5,346.86 5,276.91 5,334.58 0.0M
2023-11-09 5,284.42 5,331.04 5,242.12 5,295.75 0.0M
2023-11-08 5,324.66 5,391.39 5,254.87 5,284.42 0.0M
2023-11-07 5,413.53 5,428.39 5,268.52 5,324.66 0.0M
2023-11-06 5,337.13 5,526.59 5,326.60 5,413.53 0.0M
2023-11-03 5,037.85 5,469.58 5,037.85 5,337.13 0.0M
2023-11-01 4,893.04 5,058.51 4,878.14 5,037.85 0.0M
2023-10-31 4,936.21 4,936.21 4,842.65 4,904.47 0.0M
2023-10-30 4,875.78 4,972.66 4,875.78 4,936.21 0.0M
2023-10-27 4,915.68 5,001.79 4,864.98 4,875.78 0.0M
2023-10-26 4,834.96 4,944.98 4,808.53 4,915.68 0.0M
2023-10-25 4,739.24 4,844.34 4,730.66 4,834.96 0.0M
2023-10-24 4,723.38 4,794.25 4,723.38 4,739.24 0.0M
2023-10-23 4,738.70 4,754.46 4,641.87 4,723.38 0.0M
2023-10-20 4,843.64 4,859.27 4,730.74 4,738.70 0.0M
2023-10-19 4,937.88 4,938.71 4,834.48 4,843.64 0.0M
2023-10-18 5,016.91 5,016.91 4,885.30 4,937.88 0.0M
2023-10-17 5,048.75 5,049.88 4,985.64 5,016.91 0.0M
2023-10-16 4,959.66 5,084.56 4,959.66 5,048.75 0.0M
2023-10-13 5,033.64 5,046.89 4,921.86 4,959.66 0.0M
2023-10-12 5,156.46 5,156.46 4,984.60 5,033.64 0.0M
2023-10-11 5,145.23 5,171.19 5,108.39 5,156.46 0.0M
2023-10-10 4,946.04 5,171.71 4,946.04 5,145.23 0.0M
2023-10-09 5,020.71 5,020.71 4,890.25 4,946.04 0.0M
2023-10-06 4,978.05 5,051.65 4,841.43 5,020.71 0.0M
2023-10-05 5,242.18 5,242.18 4,780.60 4,978.05 0.0M
2023-10-04 5,167.02 5,250.24 5,125.12 5,242.18 0.0M
2023-10-03 5,353.76 5,361.91 5,145.02 5,167.02 0.0M
2023-10-02 5,273.86 5,357.42 5,194.95 5,353.76 0.0M
2023-09-29 5,416.75 5,436.82 5,255.95 5,273.86 0.0M
2023-09-28 5,389.98 5,456.30 5,376.39 5,416.75 0.0M
2023-09-27 5,323.43 5,420.29 5,323.43 5,389.98 0.0M
2023-09-26 5,377.80 5,389.10 5,315.29 5,323.43 0.0M
2023-09-25 5,443.11 5,479.05 5,369.83 5,377.80 0.0M
2023-09-22 5,501.67 5,518.71 5,437.40 5,443.11 0.0M
2023-09-21 5,620.10 5,620.10 5,489.16 5,501.67 0.0M
2023-09-20 5,558.90 5,702.40 5,538.62 5,620.10 0.0M
2023-09-19 5,446.26 5,581.60 5,409.65 5,558.90 0.0M
2023-09-18 5,376.39 5,454.19 5,295.29 5,446.26 0.0M
2023-09-15 5,461.67 5,461.67 5,326.03 5,376.39 0.0M
2023-09-14 5,412.61 5,485.51 5,412.61 5,461.67 0.0M
2023-09-13 5,484.15 5,485.60 5,376.10 5,412.61 0.0M
2023-09-12 5,570.92 5,579.01 5,476.00 5,484.15 0.0M
2023-09-11 5,621.80 5,673.46 5,565.43 5,570.92 0.0M
2023-09-08 5,617.07 5,642.24 5,558.85 5,621.80 0.0M
2023-09-07 5,722.55 5,722.55 5,612.06 5,617.07 0.0M
2023-09-06 5,714.20 5,751.77 5,666.23 5,722.55 0.0M
2023-09-05 5,735.40 5,777.64 5,689.57 5,714.20 0.0M
2023-09-04 5,760.30 5,797.41 5,726.07 5,735.40 0.0M
2023-09-01 5,733.40 5,870.73 5,731.80 5,760.30 0.0M
2023-08-31 6,037.49 6,037.49 5,702.67 5,733.40 0.0M
2023-08-30 6,008.83 6,084.60 5,986.16 6,037.49 0.0M
2023-08-29 5,830.20 6,021.67 5,810.24 6,008.83 0.0M
2023-08-28 5,775.67 5,900.66 5,775.67 5,830.20 0.0M
2023-08-25 5,757.95 5,836.27 5,708.79 5,775.67 0.0M
2023-08-24 5,873.04 5,886.81 5,708.00 5,757.95 0.0M
2023-08-23 5,762.96 5,904.40 5,757.10 5,873.04 0.0M
2023-08-22 5,759.02 5,779.63 5,721.21 5,762.96 0.0M
2023-08-21 5,777.40 5,799.57 5,665.91 5,759.02 0.0M
2023-08-18 5,778.93 5,798.49 5,650.67 5,777.40 0.0M
2023-08-17 5,916.61 5,947.66 5,774.11 5,778.93 0.0M
2023-08-16 5,859.86 5,943.81 5,859.86 5,916.61 0.0M
2023-08-15 5,797.56 5,894.60 5,761.84 5,859.86 0.0M
2023-08-14 5,788.89 5,838.51 5,697.89 5,797.56 0.0M
2023-08-11 5,931.28 5,941.35 5,775.51 5,788.89 0.0M
2023-08-10 6,004.76 6,051.37 5,892.02 5,931.28 0.0M
2023-08-09 5,882.48 6,010.23 5,876.10 6,004.76 0.0M
2023-08-08 5,964.12 5,970.44 5,812.88 5,882.48 0.0M
2023-08-07 5,954.99 5,989.74 5,906.41 5,964.12 0.0M
2023-08-04 5,835.68 5,967.21 5,828.15 5,954.99 0.0M
2023-08-03 5,800.51 5,856.52 5,743.33 5,837.30 0.0M
2023-08-02 6,005.93 6,005.93 5,787.54 5,800.51 0.0M
2023-08-01 6,142.27 6,160.52 5,994.75 6,005.93 0.0M
2023-07-31 6,162.89 6,237.72 6,120.08 6,142.27 0.0M
2023-07-28 6,127.63 6,220.77 6,093.41 6,162.89 0.0M
2023-07-27 6,071.64 6,157.33 6,032.31 6,127.63 0.0M
2023-07-26 5,963.77 6,079.45 5,905.97 6,071.64 0.0M
2023-07-25 5,855.52 5,981.85 5,855.52 5,963.77 0.0M
2023-07-24 5,895.76 5,900.24 5,814.27 5,855.52 0.0M
2023-07-21 5,864.93 5,913.31 5,822.18 5,895.76 0.0M
2023-07-20 5,904.21 5,915.74 5,837.98 5,864.93 0.0M
2023-07-19 5,969.64 6,034.33 5,892.94 5,904.21 0.0M
2023-07-18 5,879.08 6,001.89 5,848.41 5,969.64 0.0M
2023-07-17 5,911.52 5,947.59 5,832.92 5,879.08 0.0M
2023-07-14 6,016.49 6,016.49 5,897.26 5,911.52 0.0M
2023-07-13 5,953.09 6,095.76 5,953.09 6,016.49 0.0M
2023-07-12 5,993.26 6,011.87 5,931.24 5,953.09 0.0M
2023-07-11 5,887.32 6,003.81 5,818.21 5,993.26 0.0M
2023-07-10 5,942.20 5,942.20 5,867.19 5,887.32 0.0M
2023-07-07 5,833.71 5,990.64 5,807.76 5,942.20 0.0M
2023-07-06 5,973.43 5,973.43 5,769.72 5,833.71 0.0M
2023-07-05 5,949.42 5,986.15 5,900.98 5,973.43 0.0M
2023-07-04 6,053.63 6,076.36 5,934.51 5,949.42 0.0M
2023-07-03 5,862.40 6,069.66 5,854.97 6,053.63 0.0M
2023-06-30 5,875.37 5,917.65 5,822.94 5,862.40 0.0M
2023-06-29 5,847.99 5,907.53 5,830.65 5,875.37 0.0M
2023-06-28 5,951.02 5,957.40 5,814.23 5,847.99 0.0M
2023-06-27 5,821.96 5,965.69 5,798.22 5,951.02 0.0M
2023-06-26 5,823.31 5,859.15 5,806.58 5,821.96 0.0M
2023-06-23 5,871.85 5,878.22 5,777.58 5,823.31 0.0M
2023-06-22 5,982.64 5,982.64 5,844.31 5,871.85 0.0M
2023-06-21 6,049.81 6,049.81 5,927.89 5,982.64 0.0M
2023-06-20 6,176.96 6,186.74 6,033.47 6,049.81 0.0M
2023-06-19 6,157.08 6,209.10 6,157.08 6,176.96 0.0M
2023-06-16 6,270.77 6,270.77 6,144.73 6,157.08 0.0M
2023-06-15 6,225.88 6,284.65 6,194.53 6,270.77 0.0M
2023-06-14 6,098.34 6,233.66 6,096.64 6,225.88 0.0M
2023-06-13 6,032.41 6,106.43 6,004.57 6,098.34 0.0M
2023-06-12 6,084.65 6,092.57 6,012.30 6,032.41 0.0M
2023-06-09 6,045.94 6,147.13 6,042.21 6,084.65 0.0M
2023-06-08 6,035.55 6,059.88 5,938.49 6,045.94 0.0M
2023-06-07 6,066.92 6,125.12 6,026.82 6,035.55 0.0M
2023-06-06 5,870.39 6,078.64 5,870.39 6,066.92 0.0M
2023-06-05 5,804.24 5,894.98 5,804.24 5,870.39 0.0M
2023-06-02 5,694.37 5,839.31 5,694.37 5,804.24 0.0M
2023-06-01 5,697.01 5,781.88 5,686.56 5,694.37 0.0M
2023-05-31 5,829.37 5,863.77 5,664.93 5,697.01 0.0M
2023-05-30 6,022.86 6,022.86 5,778.53 5,829.37 0.0M
2023-05-29 5,981.41 6,052.79 5,957.92 6,022.86 0.0M
2023-05-26 5,919.56 6,025.81 5,826.58 5,981.41 0.0M
2023-05-25 5,842.68 5,949.40 5,792.90 5,919.56 0.0M
2023-05-24 5,783.84 5,888.98 5,783.84 5,842.68 0.0M
2023-05-23 5,859.04 5,914.10 5,756.25 5,783.84 0.0M
2023-05-22 6,043.76 6,142.88 5,835.40 5,859.04 0.0M
2023-05-19 6,262.95 6,324.29 6,033.17 6,043.76 0.0M
2023-05-18 6,218.74 6,268.95 6,195.87 6,262.95 0.0M
2023-05-17 6,244.45 6,302.30 6,205.77 6,218.74 0.0M
2023-05-16 6,262.69 6,334.87 6,234.75 6,244.45 0.0M
2023-05-15 6,192.13 6,287.34 6,179.49 6,262.69 0.0M
2023-05-12 6,206.98 6,265.11 6,142.31 6,192.13 0.0M
2023-05-11 6,325.55 6,325.55 6,170.38 6,206.98 0.0M
2023-05-10 6,306.91 6,342.14 6,273.65 6,325.55 0.0M
2023-05-09 6,212.18 6,316.47 6,182.12 6,306.91 0.0M
2023-05-08 6,190.61 6,264.46 6,169.55 6,212.18 0.0M
2023-05-05 6,130.01 6,214.12 6,130.01 6,190.61 0.0M
2023-05-04 6,193.09 6,260.99 6,113.68 6,130.01 0.0M
2023-05-03 6,245.70 6,278.14 6,187.30 6,193.09 0.0M
2023-05-02 6,232.54 6,255.91 6,136.66 6,245.70 0.0M
2023-04-28 6,080.85 6,242.31 6,080.85 6,232.54 0.0M
2023-04-27 5,988.00 6,093.19 5,988.00 6,080.85 0.0M
2023-04-26 6,065.59 6,123.89 5,962.26 5,988.00 0.0M
2023-04-25 6,142.52 6,146.85 6,050.64 6,065.59 0.0M
2023-04-24 6,022.80 6,147.96 6,003.69 6,142.52 0.0M
2023-04-21 6,049.19 6,075.72 5,909.53 6,022.80 0.0M
2023-04-20 6,052.40 6,133.28 6,035.41 6,049.19 0.0M
2023-04-19 6,069.68 6,125.90 6,018.43 6,052.40 0.0M
2023-04-18 6,158.13 6,189.91 6,049.41 6,069.68 0.0M
2023-04-17 6,086.85 6,174.01 6,074.89 6,158.13 0.0M
2023-04-14 6,139.77 6,177.17 6,030.24 6,086.85 0.0M
2023-04-13 6,058.89 6,186.65 6,058.89 6,139.77 0.0M
2023-04-12 6,119.75 6,167.11 6,000.58 6,058.89 0.0M
2023-04-11 6,002.12 6,155.87 6,001.95 6,116.33 0.0M
2023-04-10 5,875.52 6,050.12 5,865.26 6,040.76 0.0M
2023-04-05 6,026.27 6,037.75 5,833.99 5,855.24 0.0M
2023-04-04 5,961.58 6,105.06 5,945.49 6,060.78 0.0M
2023-04-03 5,995.67 5,996.19 5,902.28 5,940.28 0.0M
2023-03-31 6,031.73 6,121.90 5,953.42 5,966.08 0.0M
2023-03-30 5,961.81 6,091.40 5,960.61 6,031.73 0.0M
2023-03-29 5,814.53 5,974.11 5,814.53 5,961.81 0.0M
2023-03-28 5,736.88 5,919.79 5,728.81 5,814.53 0.0M
2023-03-27 5,719.48 5,786.55 5,712.91 5,736.88 0.0M
2023-03-24 5,731.80 5,755.43 5,642.71 5,719.48 0.0M
2023-03-23 5,671.90 5,787.62 5,671.90 5,731.80 0.0M
2023-03-22 5,694.01 5,772.82 5,659.49 5,671.90 0.0M
2023-03-21 5,538.90 5,722.29 5,538.90 5,694.01 0.0M
2023-03-17 5,664.06 5,695.91 5,516.79 5,538.90 0.0M
2023-03-16 5,574.14 5,743.20 5,574.14 5,664.06 0.0M
2023-03-15 5,705.39 5,705.39 5,525.78 5,574.14 0.0M
2023-03-14 5,775.24 5,878.54 5,695.73 5,705.39 0.0M
2023-03-13 5,727.99 5,905.63 5,605.60 5,775.24 0.0M
2023-03-10 5,866.85 5,883.14 5,711.63 5,727.99 0.0M
2023-03-09 5,858.48 5,935.11 5,836.42 5,866.85 0.0M
2023-03-08 5,788.69 5,866.56 5,788.69 5,858.48 0.0M
2023-03-07 5,978.37 5,978.37 5,775.07 5,788.69 0.0M
2023-03-06 6,035.87 6,066.45 5,970.69 5,978.37 0.0M
2023-03-03 5,848.83 6,085.68 5,848.83 6,035.87 0.0M
2023-03-02 5,880.48 5,904.58 5,781.30 5,848.83 0.0M
2023-03-01 5,725.22 5,932.68 5,703.62 5,880.48 0.0M
2023-02-28 5,780.95 5,788.12 5,668.50 5,725.22 0.0M
2023-02-27 5,709.99 5,819.67 5,694.37 5,780.95 0.0M
2023-02-24 5,797.24 5,797.24 5,652.28 5,709.99 0.0M
2023-02-23 5,818.09 5,853.39 5,732.34 5,797.24 0.0M
2023-02-22 5,831.00 5,876.67 5,741.45 5,818.09 0.0M
2023-02-21 5,979.32 6,014.91 5,769.02 5,831.00 0.0M
2023-02-20 5,953.00 6,001.06 5,953.00 5,979.32 0.0M
2023-02-17 6,003.27 6,003.27 5,885.29 5,953.00 0.0M
2023-02-16 5,872.77 6,031.00 5,852.98 6,003.27 0.0M
2023-02-15 5,708.20 5,885.11 5,666.36 5,872.77 0.0M
2023-02-14 5,792.88 5,867.31 5,666.01 5,708.20 0.0M
2023-02-13 5,669.97 5,841.30 5,669.97 5,792.88 0.0M
2023-02-10 5,739.41 5,756.56 5,596.64 5,669.97 0.0M
2023-02-09 5,810.19 5,882.98 5,713.88 5,739.41 0.0M
2023-02-08 5,856.42 5,905.16 5,691.75 5,810.19 0.0M
2023-02-07 6,015.24 6,022.01 5,838.23 5,856.42 0.0M
2023-02-03 5,976.60 6,042.02 5,948.85 6,015.24 0.0M
2023-02-02 6,235.93 6,269.25 5,945.57 5,976.60 0.0M
2023-02-01 6,133.71 6,247.13 6,099.67 6,235.93 0.0M
2023-01-31 6,124.09 6,159.27 6,063.73 6,133.71 0.0M
2023-01-30 6,181.30 6,184.88 6,097.48 6,124.09 0.0M
2023-01-27 6,269.75 6,302.00 6,153.77 6,181.30 0.0M
2023-01-26 6,203.57 6,298.08 6,202.41 6,269.75 0.0M
2023-01-25 6,203.38 6,226.37 6,114.21 6,203.57 0.0M
2023-01-24 6,084.85 6,247.94 6,084.85 6,203.38 0.0M
2023-01-23 5,997.21 6,189.22 5,996.56 6,084.85 0.0M
2023-01-20 5,873.02 6,032.80 5,833.20 5,997.21 0.0M
2023-01-19 5,837.09 5,960.47 5,804.61 5,873.02 0.0M
2023-01-18 5,817.41 5,918.46 5,817.41 5,837.09 0.0M
2023-01-17 5,928.60 5,928.60 5,776.67 5,817.41 0.0M
2023-01-16 5,916.41 5,948.25 5,863.32 5,928.60 0.0M
2023-01-13 5,920.20 5,988.59 5,871.79 5,916.41 0.0M
2023-01-12 5,835.78 5,977.74 5,835.78 5,920.20 0.0M
2023-01-11 5,649.08 5,900.03 5,649.08 5,835.78 0.0M
2023-01-10 5,635.28 5,689.62 5,615.37 5,649.08 0.0M
2023-01-09 5,518.05 5,671.07 5,518.05 5,635.28 0.0M
2023-01-06 5,324.11 5,575.41 5,285.27 5,518.05 0.0M
2023-01-05 5,190.84 5,357.76 5,176.73 5,324.11 0.0M
2023-01-04 4,965.92 5,236.54 4,951.13 5,190.84 0.0M
2023-01-03 4,954.35 4,990.86 4,933.39 4,965.92 0.0M
2023-01-02 4,848.43 4,982.80 4,848.43 4,954.35 0.0M