S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 272.03 272.15 271.93 272.03 83.0K
08:31 271.97 271.98 271.92 271.92 84.2K
08:32 271.85 271.88 271.68 271.70 38.3K
08:33 271.60 271.62 271.54 271.54 14.4K
08:34 271.49 271.49 271.44 271.44 25.1K
08:35 271.36 271.36 271.19 271.21 49.4K
08:36 271.33 271.51 271.33 271.51 74.3K
08:37 271.47 271.50 271.37 271.37 13.7K
08:38 271.24 271.24 271.21 271.24 25.0K
08:39 271.26 271.26 271.14 271.14 18.7K
08:40 271.20 271.43 271.20 271.43 63.2K
08:41 271.41 271.48 271.33 271.33 15.8K
08:42 271.33 271.51 271.33 271.51 17.8K
08:43 271.54 271.54 271.37 271.37 13.6K
08:44 272.15 272.22 272.14 272.22 258.9K
08:45 272.13 272.21 272.02 272.02 192.8K
08:46 271.87 271.87 271.77 271.77 81.7K
08:47 271.73 271.73 271.67 271.67 33.8K
08:48 271.77 271.79 271.70 271.76 44.7K
08:49 271.76 271.76 271.52 271.57 50.0K
08:50 271.59 271.61 271.43 271.43 187.3K
08:51 271.53 271.53 271.49 271.49 1,078.1K
08:52 271.47 271.49 271.43 271.49 92.1K
08:53 271.42 271.42 271.37 271.42 71.9K
08:54 271.46 271.46 271.41 271.44 100.4K
08:55 271.39 271.39 271.29 271.29 53.9K
08:56 271.30 271.36 271.23 271.23 138.4K
08:57 271.31 271.31 271.27 271.31 148.0K
08:58 271.37 271.37 271.22 271.22 257.5K
08:59 271.24 271.24 271.10 271.10 160.6K
09:00 270.98 271.07 270.98 271.02 111.1K
09:01 271.02 271.03 271.00 271.00 22.0K
09:02 271.04 271.04 270.92 270.92 32.6K
09:03 270.89 270.89 270.79 270.79 44.3K
09:04 270.76 270.87 270.76 270.87 238.7K
09:05 270.75 270.85 270.75 270.75 26.2K
09:06 270.73 270.83 270.70 270.71 58.6K
09:07 270.71 270.71 270.67 270.70 52.8K
09:08 270.61 270.63 270.54 270.54 209.2K
09:09 270.58 270.61 270.57 270.57 38.4K
09:10 270.55 270.58 270.51 270.51 49.8K
09:11 270.50 270.52 270.36 270.36 55.9K
09:12 270.36 270.46 270.35 270.46 354.8K
09:13 270.45 270.45 270.33 270.33 60.1K
09:14 270.34 270.34 270.24 270.24 625.7K
09:15 270.21 270.22 270.21 270.22 74.5K
09:16 270.25 270.34 270.23 270.23 44.5K
09:17 270.19 270.71 270.18 270.71 136.9K
09:18 270.71 270.71 270.49 270.49 140.3K
09:19 270.52 270.52 270.45 270.45 133.8K
09:20 270.27 270.43 270.27 270.43 82.8K
09:21 270.43 270.47 270.38 270.45 48.2K
09:22 270.56 270.56 270.48 270.48 65.9K
09:23 270.43 270.45 270.42 270.42 126.7K
09:24 270.36 270.49 270.34 270.49 43.1K
09:25 270.45 270.58 270.45 270.58 52.3K
09:26 270.92 271.18 270.92 271.18 573.2K
09:27 271.19 271.21 271.11 271.11 88.9K
09:28 271.07 271.08 271.05 271.06 37.6K
09:29 271.03 271.09 271.03 271.09 73.0K
09:30 271.01 271.05 271.01 271.05 62.6K
09:31 271.04 271.06 270.98 270.98 44.6K
09:32 270.96 270.96 270.84 270.84 48.2K
09:33 270.85 270.89 270.84 270.84 46.8K
09:34 270.75 270.75 270.67 270.67 70.3K
09:35 270.76 270.76 270.69 270.69 36.9K
09:36 270.71 270.71 270.62 270.68 36.5K
09:37 270.58 270.60 270.58 270.58 1,228.4K
09:38 270.52 270.52 270.50 270.50 112.0K
09:39 270.52 270.52 270.48 270.51 44.4K
09:40 270.51 270.51 270.45 270.45 35.3K
09:41 270.43 270.60 270.43 270.60 46.9K
09:42 270.60 270.66 270.60 270.63 33.1K
09:43 270.62 270.64 270.59 270.59 95.0K
09:44 270.65 270.69 270.62 270.62 53.0K
09:45 270.60 270.65 270.57 270.57 82.2K
09:46 270.56 270.56 270.51 270.51 148.1K
09:47 270.54 270.54 270.47 270.47 1,048.3K
09:48 270.48 270.48 270.42 270.45 89.6K
09:49 270.41 270.42 270.40 270.40 105.6K
09:50 270.44 270.45 270.43 270.45 44.0K
09:51 270.45 270.45 270.39 270.41 35.2K
09:52 270.35 270.35 270.30 270.30 49.0K
09:53 270.30 270.34 270.30 270.34 36.9K
09:54 270.33 270.33 270.27 270.29 97.6K
09:55 270.26 270.27 270.24 270.27 99.1K
09:56 270.37 270.37 270.23 270.23 260.4K
09:57 270.14 270.16 270.11 270.11 116.6K
09:58 270.22 270.22 270.18 270.18 101.0K
09:59 270.17 270.18 270.08 270.08 76.5K
10:00 270.06 270.06 270.02 270.03 41.2K
10:01 270.39 270.66 270.39 270.66 422.1K
10:02 270.66 270.66 270.56 270.56 33.2K
10:03 270.54 270.54 270.41 270.41 123.2K
10:04 270.31 270.31 270.27 270.27 81.3K
10:05 270.23 270.31 270.23 270.23 47.6K
10:06 270.23 270.50 270.23 270.48 197.6K
10:07 270.50 270.52 270.42 270.42 93.4K
10:08 270.46 270.46 270.35 270.35 64.4K
10:09 270.36 270.36 270.29 270.31 61.7K
10:10 270.32 270.48 270.31 270.48 128.5K
10:11 270.45 270.45 270.44 270.44 65.1K
10:12 270.57 270.57 270.54 270.56 48.8K
10:13 270.57 270.58 270.57 270.57 40.7K
10:14 270.56 270.58 270.55 270.55 88.1K
10:15 270.54 270.58 270.54 270.57 97.6K
10:16 270.55 270.55 270.47 270.47 110.2K
10:17 270.62 270.83 270.62 270.83 190.8K
10:18 270.82 270.82 270.72 270.72 36.9K
10:19 270.68 270.69 270.63 270.63 69.0K
10:20 270.64 270.64 270.61 270.61 33.2K
10:21 270.62 270.72 270.62 270.72 37.1K
10:22 270.70 270.70 270.61 270.61 73.1K
10:23 270.61 270.64 270.59 270.64 53.2K
10:24 270.60 270.60 270.56 270.58 174.1K
10:25 270.54 270.54 270.51 270.52 254.8K
10:26 270.47 270.47 270.40 270.44 73.6K
10:27 270.47 270.47 270.42 270.42 84.0K
10:28 270.42 270.42 270.41 270.42 91.1K
10:29 270.40 270.40 270.25 270.25 81.1K
10:30 270.23 270.33 270.23 270.33 137.4K
10:31 270.33 270.49 270.33 270.49 156.1K
10:32 270.49 270.49 270.46 270.46 46.4K
10:33 270.44 270.46 270.43 270.43 65.9K
10:34 270.44 270.57 270.44 270.57 78.2K
10:35 270.54 270.54 270.51 270.51 60.4K
10:36 270.51 270.53 270.50 270.53 76.5K
10:37 270.46 270.53 270.45 270.53 69.4K
10:38 270.51 270.53 270.50 270.50 143.9K
10:39 270.51 270.51 270.35 270.35 78.5K
10:40 270.39 270.45 270.37 270.45 93.3K
10:41 270.44 270.44 270.37 270.37 77.7K
10:42 270.35 270.36 270.33 270.33 115.4K
10:43 270.32 270.33 270.30 270.30 102.2K
10:44 270.26 270.26 270.22 270.24 42.5K
10:45 270.24 270.24 270.23 270.23 132.0K
10:46 270.22 270.26 270.19 270.19 183.7K
10:47 270.20 270.21 270.19 270.20 187.3K
10:48 270.21 270.23 270.19 270.23 137.3K
10:49 270.23 270.23 270.19 270.23 166.0K
10:50 270.40 270.41 270.34 270.34 132.9K
10:51 270.31 270.40 270.30 270.40 53.2K
10:52 270.38 270.38 270.36 270.38 98.7K
10:53 270.41 270.45 270.40 270.45 144.3K
10:54 270.42 270.43 270.34 270.34 124.6K
10:55 270.33 270.33 270.24 270.24 152.6K
10:56 270.26 270.28 270.26 270.27 127.4K
10:57 270.23 270.23 270.17 270.17 117.8K
10:58 270.08 270.12 270.06 270.12 105.3K
10:59 270.08 270.08 269.99 269.99 90.4K
11:00 270.06 270.07 270.05 270.07 183.4K
11:01 270.04 270.04 269.98 269.98 93.3K
11:02 269.95 269.98 269.95 269.95 101.7K
11:03 269.98 269.98 269.95 269.95 63.0K
11:04 269.94 269.98 269.94 269.96 83.3K
11:05 269.93 269.93 269.88 269.91 51.4K
11:06 269.92 269.92 269.86 269.86 63.7K
11:07 269.84 269.84 269.75 269.84 92.9K
11:08 269.82 269.82 269.72 269.72 94.0K
11:09 269.75 269.75 269.67 269.67 56.4K
11:10 269.73 269.75 269.73 269.75 78.3K
11:11 269.76 269.79 269.76 269.79 187.9K
11:12 269.78 269.78 269.75 269.78 322.0K
11:13 269.84 269.88 269.82 269.88 309.2K
11:14 269.85 269.87 269.85 269.86 59.1K
11:15 269.82 269.83 269.82 269.82 45.8K
11:16 269.89 269.89 269.85 269.86 200.7K
11:17 269.83 269.83 269.77 269.82 243.5K
11:18 269.82 269.88 269.82 269.88 77.6K
11:19 269.89 270.00 269.86 270.00 261.4K
11:20 269.96 270.04 269.96 270.04 1,405.0K
11:21 270.05 270.05 270.02 270.02 320.1K
11:22 269.97 270.00 269.96 270.00 1,059.8K
11:23 270.00 270.05 269.98 270.05 91.9K
11:24 270.04 270.16 270.04 270.16 81.0K
11:25 270.16 270.16 270.15 270.15 29.8K
11:26 270.14 270.16 270.10 270.10 60.1K
11:27 270.12 270.12 270.07 270.07 120.1K
11:28 270.05 270.05 270.04 270.05 116.6K
11:29 270.08 270.09 270.06 270.06 172.5K
11:30 270.07 270.32 270.07 270.32 160.8K
11:31 270.34 270.39 270.33 270.39 229.3K
11:32 270.35 270.35 270.33 270.34 55.4K
11:33 270.34 270.34 270.31 270.31 88.2K
11:34 270.31 270.31 270.27 270.27 147.3K
11:35 270.24 270.24 270.23 270.23 61.6K
11:36 270.26 270.35 270.19 270.35 175.6K
11:37 270.37 270.37 270.24 270.24 135.6K
11:38 270.22 270.23 270.18 270.18 33.5K
11:39 270.19 270.19 270.16 270.18 114.9K
11:40 270.18 270.19 270.16 270.19 81.7K
11:41 270.17 270.24 270.17 270.24 78.8K
11:42 270.28 270.35 270.28 270.29 199.7K
11:43 270.33 270.37 270.33 270.35 88.8K
11:44 270.41 270.41 270.34 270.36 117.1K
11:45 270.36 270.36 270.33 270.33 288.9K
11:46 270.32 270.32 270.28 270.28 127.3K
11:47 270.25 270.30 270.25 270.30 94.7K
11:48 270.30 270.48 270.29 270.48 113.9K
11:49 270.51 270.51 270.46 270.46 75.1K
11:50 270.42 270.42 270.38 270.38 77.8K
11:51 270.34 270.36 270.30 270.36 65.6K
11:52 270.36 270.36 270.28 270.28 46.4K
11:53 270.26 270.26 270.20 270.21 45.4K
11:54 270.18 270.18 270.15 270.15 77.7K
11:55 270.16 270.16 270.13 270.13 80.7K
11:56 270.14 270.23 270.14 270.21 110.7K
11:57 270.20 270.20 270.19 270.20 69.4K
11:58 270.21 270.21 270.16 270.16 38.5K
11:59 270.18 270.18 270.16 270.17 70.0K
12:00 270.21 270.21 270.10 270.10 91.4K
12:01 270.11 270.15 270.10 270.10 383.0K
12:02 270.11 270.15 270.11 270.13 97.2K
12:03 270.11 270.11 270.04 270.04 52.3K
12:04 270.06 270.13 270.06 270.10 78.5K
12:05 270.06 270.19 270.06 270.11 80.1K
12:06 270.09 270.09 270.06 270.06 553.2K
12:07 270.03 270.08 270.01 270.06 78.2K
12:08 270.07 270.07 270.04 270.04 63.6K
12:09 270.04 270.07 270.01 270.07 75.4K
12:10 270.03 270.05 270.03 270.05 104.5K
12:11 270.05 270.05 270.04 270.05 43.6K
12:12 270.06 270.08 270.05 270.05 110.7K
12:13 270.07 270.07 270.01 270.04 57.2K
12:14 270.06 270.06 270.01 270.01 49.8K
12:15 270.03 270.06 270.03 270.04 178.3K
12:16 270.02 270.02 270.00 270.02 59.2K
12:17 270.11 270.11 270.07 270.07 80.1K
12:18 270.07 270.11 270.07 270.09 126.4K
12:19 270.09 270.09 270.08 270.08 35.3K
12:20 270.05 270.07 270.05 270.07 108.5K
12:21 270.03 270.04 270.03 270.03 105.8K
12:22 270.02 270.03 270.01 270.01 77.7K
12:23 270.01 270.09 270.01 270.03 103.0K
12:24 270.03 270.03 269.98 269.98 82.7K
12:25 270.06 270.07 270.00 270.00 69.6K
12:26 270.07 270.07 270.06 270.06 51.6K
12:27 270.08 270.08 270.04 270.04 83.8K
12:28 270.01 270.09 270.01 270.09 98.7K
12:29 270.12 270.19 270.11 270.19 76.4K
12:30 270.14 270.14 270.11 270.11 64.6K
12:31 270.12 270.17 270.12 270.15 48.2K
12:32 270.16 270.18 270.13 270.18 90.2K
12:33 270.19 270.19 270.16 270.16 75.5K
12:34 270.16 270.17 270.13 270.13 68.0K
12:35 270.29 270.29 270.27 270.28 229.9K
12:36 270.27 270.27 270.20 270.21 114.6K
12:37 270.25 270.28 270.25 270.27 63.5K
12:38 270.29 270.36 270.29 270.30 341.8K
12:39 270.27 270.30 270.27 270.28 90.1K
12:40 270.26 270.31 270.26 270.28 64.5K
12:41 270.23 270.35 270.23 270.35 165.0K
12:42 270.35 270.35 270.31 270.31 121.8K
12:43 270.29 270.31 270.28 270.28 160.5K
12:44 270.28 270.33 270.27 270.30 125.7K
12:45 270.29 270.30 270.27 270.27 100.0K
12:46 270.25 270.39 270.25 270.39 245.5K
12:47 270.42 270.45 270.40 270.42 182.4K
12:48 270.41 270.58 270.41 270.58 214.3K
12:49 270.59 270.62 270.57 270.57 166.7K
12:50 270.69 270.78 270.69 270.78 194.7K
12:51 270.74 270.78 270.72 270.75 1,220.3K
12:52 270.75 270.76 270.73 270.74 183.5K
12:53 270.75 270.75 270.68 270.68 215.2K
12:54 270.69 270.69 270.62 270.62 150.3K
12:55 270.57 270.57 270.41 270.41 574.7K
12:56 270.35 270.51 270.32 270.51 211.8K
12:57 270.52 270.54 270.52 270.52 66.5K
12:58 270.57 270.57 270.52 270.53 58.0K
12:59 270.53 270.62 270.53 270.59 111.4K
13:00 270.55 270.57 270.55 270.56 196.0K
13:01 270.55 270.69 270.55 270.69 192.1K
13:02 270.68 270.70 270.68 270.69 89.0K
13:03 270.68 270.71 270.68 270.71 109.8K
13:04 270.66 270.76 270.65 270.68 262.8K
13:05 270.70 270.70 270.64 270.64 87.6K
13:06 270.61 270.72 270.61 270.72 150.4K
13:07 270.71 270.74 270.71 270.72 62.1K
13:08 270.68 270.73 270.68 270.69 171.5K
13:09 270.66 270.77 270.66 270.75 115.4K
13:10 270.74 270.78 270.74 270.78 116.1K
13:11 270.74 270.85 270.74 270.85 2,139.2K
13:12 270.83 270.92 270.83 270.91 346.9K
13:13 270.89 271.03 270.89 271.01 324.8K
13:14 271.03 271.08 271.03 271.07 156.4K
13:15 271.06 271.11 271.01 271.03 119.4K
13:16 270.97 270.97 270.91 270.91 89.5K
13:17 270.89 270.90 270.85 270.90 93.6K
13:18 270.85 270.86 270.85 270.86 111.0K
13:19 270.84 270.84 270.75 270.75 112.4K
13:20 270.77 270.77 270.65 270.65 150.6K
13:21 270.62 270.62 270.60 270.60 152.3K
13:22 270.59 270.60 270.54 270.55 177.6K
13:23 270.50 270.50 270.43 270.44 114.0K
13:24 270.44 270.44 270.39 270.41 100.1K
13:25 270.40 270.40 270.38 270.38 65.5K
13:26 270.37 270.43 270.35 270.35 257.4K
13:27 270.36 270.36 270.33 270.33 61.8K
13:28 270.41 270.41 270.36 270.38 95.7K
13:29 270.37 270.37 270.36 270.36 191.0K
13:30 270.32 270.34 270.29 270.29 167.4K
13:31 270.31 270.31 270.23 270.23 280.6K
13:32 270.29 270.29 270.26 270.27 64.8K
13:33 270.26 270.30 270.26 270.27 340.7K
13:34 270.30 270.36 270.29 270.29 558.4K
13:35 270.26 270.29 270.25 270.25 55.9K
13:36 270.24 270.24 270.17 270.17 104.3K
13:37 270.12 270.12 269.98 269.98 91.2K
13:38 269.99 270.00 269.99 270.00 1,164.4K
13:39 269.99 270.08 269.99 270.08 108.6K
13:40 270.10 270.17 270.07 270.13 155.7K
13:41 270.13 270.16 270.12 270.16 65.4K
13:42 270.15 270.17 270.15 270.15 86.2K
13:43 270.14 270.18 270.08 270.08 111.7K
13:44 270.08 270.09 270.03 270.09 101.2K
13:45 270.05 270.08 270.05 270.08 112.3K
13:46 270.04 270.04 270.02 270.02 108.8K
13:47 270.07 270.08 270.04 270.04 234.6K
13:48 270.00 270.01 269.99 270.00 172.7K
13:49 270.00 270.00 269.98 269.99 164.6K
13:50 269.97 269.98 269.96 269.97 180.1K
13:51 269.96 270.01 269.95 270.01 161.2K
13:52 269.97 269.99 269.97 269.98 566.1K
13:53 270.02 270.07 270.02 270.04 154.9K
13:54 270.06 270.06 270.04 270.04 90.8K
13:55 270.04 270.12 270.03 270.12 119.4K
13:56 270.10 270.14 270.10 270.14 103.7K
13:57 270.12 270.12 270.03 270.03 112.8K
13:58 270.04 270.12 270.03 270.12 578.5K
13:59 270.09 270.11 270.02 270.02 158.2K
14:00 270.03 270.04 270.00 270.00 109.6K
14:01 269.98 269.98 269.88 269.88 97.9K
14:02 269.84 269.84 269.82 269.82 136.1K
14:03 269.87 269.93 269.87 269.89 172.4K
14:04 269.92 269.92 269.83 269.83 234.2K
14:05 269.83 269.94 269.83 269.94 156.6K
14:06 269.96 269.96 269.94 269.96 202.6K
14:07 269.93 269.93 269.85 269.85 134.3K
14:08 269.84 269.88 269.84 269.88 345.2K
14:09 269.84 269.84 269.79 269.79 1,005.0K
14:10 269.80 269.80 269.72 269.72 177.8K
14:11 269.69 269.69 269.63 269.64 655.1K
14:12 269.64 269.64 269.62 269.64 545.6K
14:13 269.61 269.69 269.54 269.58 294.1K
14:14 269.52 269.52 269.29 269.29 350.1K
14:15 269.22 269.22 269.02 269.02 600.7K
14:16 268.92 268.92 268.80 268.80 411.3K
14:17 268.80 268.80 268.61 268.61 588.7K
14:18 268.57 268.75 268.57 268.75 427.2K
14:19 268.74 268.74 268.61 268.61 125.7K
14:20 268.78 268.89 268.71 268.78 274.8K
14:21 268.91 269.19 268.91 269.19 446.7K
14:22 269.38 269.38 269.30 269.32 861.4K
14:23 269.28 269.28 269.20 269.20 616.5K
14:24 269.28 269.28 269.21 269.27 139.7K
14:25 269.26 269.26 269.24 269.25 272.9K
14:26 269.31 269.33 269.23 269.23 296.9K
14:27 269.23 269.24 269.19 269.19 181.3K
14:28 269.20 269.25 269.20 269.22 214.3K
14:29 269.18 269.23 269.10 269.11 271.3K
14:30 269.05 269.20 269.01 269.01 514.9K
14:31 268.99 268.99 268.94 268.94 223.6K
14:32 268.99 268.99 268.91 268.91 1,695.0K
14:33 269.17 269.17 269.11 269.15 555.8K
14:34 269.04 269.20 269.04 269.15 324.0K
14:35 269.21 269.21 269.14 269.14 472.4K
14:36 269.09 269.09 269.01 269.01 274.0K
14:37 268.95 268.95 268.90 268.95 193.7K
14:38 269.05 269.05 268.85 268.85 569.9K
14:39 268.84 268.97 268.84 268.86 438.7K
14:40 268.84 269.02 268.84 269.02 1,078.8K
14:41 268.99 269.03 268.99 269.03 558.8K
14:42 269.01 269.01 268.93 268.93 687.5K
14:43 268.92 268.94 268.89 268.94 441.6K
14:44 268.90 268.90 268.86 268.86 476.1K
14:45 268.93 269.05 268.91 269.05 1,018.2K
14:46 269.07 269.08 269.04 269.04 564.3K
14:47 269.04 269.06 268.99 268.99 464.1K
14:48 269.00 269.00 268.91 268.91 606.9K
14:49 268.84 268.86 268.82 268.82 672.8K
14:50 268.80 268.86 268.80 268.86 809.5K
14:51 268.83 268.87 268.83 268.83 720.0K
14:52 268.92 268.92 268.82 268.82 707.5K
14:53 268.79 268.85 268.79 268.83 707.1K
14:54 268.89 268.89 268.84 268.89 1,020.0K
14:55 268.94 269.00 268.94 269.00 879.5K
14:56 269.00 269.00 268.99 269.00 662.5K
14:57 269.00 269.04 268.99 269.04 701.7K
14:58 269.03 269.04 268.96 268.96 870.0K
14:59 268.96 269.00 268.83 269.00 944.4K
15:00 268.90 268.90 268.90 268.90 44,055.8K
15:01 268.90 268.90 268.90 268.90 0.0K
15:02 268.90 268.90 268.90 268.90 0.0K
15:03 268.90 268.90 268.90 268.90 0.0K
15:04 268.90 268.90 268.90 268.90 0.0K
15:05 268.90 268.90 268.90 268.90 0.0K
15:06 268.90 268.90 268.90 268.90 0.0K
15:07 268.90 268.90 268.90 268.90 0.0K
15:08 268.90 268.90 268.90 268.90 0.0K
15:09 268.90 268.90 268.90 268.90 0.0K
15:10 268.90 268.90 268.90 268.90 0.0K
15:11 268.90 268.90 268.90 268.90 0.0K
15:12 268.90 268.90 268.90 268.90 0.0K
15:13 268.90 268.90 268.90 268.90 0.0K
15:14 268.90 268.90 268.90 268.90 0.0K
15:15 268.90 268.90 268.90 268.90 0.0K
15:16 268.90 268.90 268.90 268.90 0.0K
15:17 268.90 268.90 268.90 268.90 0.0K
15:18 268.90 268.90 268.90 268.90 0.0K
15:19 268.90 268.90 268.90 268.90 0.0K
15:20 268.90 268.90 268.90 268.90 15.9K
15:21 268.90 268.90 268.90 268.90 0.0K
15:22 268.90 268.97 268.90 268.97 0.0K
15:23 268.97 268.97 268.97 268.97 0.0K
15:24 268.97 268.97 268.97 268.97 0.0K
15:25 268.97 268.97 268.97 268.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据