S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 268.04 268.53 268.04 268.48 132.4K
08:31 268.44 268.45 268.43 268.45 11.7K
08:32 268.40 268.50 268.40 268.50 19.8K
08:33 268.39 268.45 268.39 268.43 16.7K
08:34 268.39 268.58 268.39 268.58 12.3K
08:35 268.51 268.51 268.45 268.45 33.4K
08:36 268.42 268.46 268.42 268.43 23.1K
08:37 268.36 268.42 268.35 268.42 42.3K
08:38 268.41 268.52 268.41 268.52 32.1K
08:39 268.62 268.69 268.62 268.69 131.9K
08:40 268.74 268.85 268.74 268.84 380.1K
08:41 268.72 268.72 268.66 268.67 61.7K
08:42 268.66 268.67 268.56 268.56 50.4K
08:43 268.55 268.68 268.55 268.68 71.2K
08:44 268.79 268.97 268.79 268.89 37.6K
08:45 268.87 268.87 268.75 268.75 201.2K
08:46 268.67 268.67 268.51 268.51 82.3K
08:47 268.33 268.55 268.33 268.55 94.4K
08:48 268.48 268.48 268.36 268.36 248.8K
08:49 268.35 268.41 268.35 268.41 73.1K
08:50 268.38 268.48 268.38 268.48 103.3K
08:51 268.45 268.45 268.43 268.45 59.4K
08:52 268.48 268.58 268.48 268.58 31.1K
08:53 268.69 268.69 268.53 268.53 157.3K
08:54 268.52 268.52 268.41 268.42 91.2K
08:55 268.36 268.36 268.16 268.16 259.4K
08:56 268.10 268.28 268.10 268.26 87.4K
08:57 268.30 268.31 268.26 268.28 47.1K
08:58 268.24 268.24 268.13 268.17 47.0K
08:59 268.03 268.11 268.03 268.07 52.1K
09:00 268.09 268.21 268.09 268.21 170.8K
09:01 268.22 268.41 268.22 268.38 122.2K
09:02 268.45 268.64 268.45 268.64 468.6K
09:03 268.80 268.82 268.75 268.82 117.1K
09:04 268.80 268.82 268.78 268.82 199.5K
09:05 268.99 269.24 268.87 269.24 213.3K
09:06 269.21 269.21 269.13 269.13 205.7K
09:07 269.07 269.28 269.07 269.28 242.5K
09:08 269.30 269.31 269.24 269.31 163.3K
09:09 269.33 269.49 269.33 269.49 206.0K
09:10 269.45 269.51 269.45 269.48 370.5K
09:11 269.48 269.66 269.47 269.66 260.8K
09:12 269.84 269.94 269.78 269.85 243.2K
09:13 269.90 270.36 269.90 270.19 466.3K
09:14 270.20 270.28 270.20 270.21 153.2K
09:15 270.16 270.54 270.16 270.54 330.0K
09:16 270.42 270.50 270.09 270.09 793.4K
09:17 270.04 270.06 269.96 269.96 218.6K
09:18 269.98 269.98 269.86 269.86 139.5K
09:19 269.91 269.94 269.91 269.94 151.6K
09:20 269.90 269.91 269.84 269.84 31.9K
09:21 269.78 269.90 269.78 269.90 142.2K
09:22 269.91 269.95 269.91 269.92 135.9K
09:23 269.89 269.89 269.87 269.88 83.6K
09:24 269.78 269.80 269.78 269.80 60.3K
09:25 269.74 269.74 269.70 269.70 110.7K
09:26 269.70 269.70 269.48 269.48 99.2K
09:27 269.43 269.43 269.35 269.36 45.0K
09:28 269.35 269.35 269.28 269.34 60.5K
09:29 269.38 269.51 269.38 269.51 144.7K
09:30 269.40 269.49 269.40 269.48 90.2K
09:31 269.45 269.49 269.40 269.49 53.9K
09:32 269.52 269.55 269.50 269.52 50.8K
09:33 269.53 269.53 269.47 269.48 101.7K
09:34 269.42 269.46 269.38 269.46 48.7K
09:35 269.43 269.43 269.37 269.37 169.4K
09:36 269.39 269.39 269.35 269.35 73.2K
09:37 269.35 269.35 269.29 269.29 164.1K
09:38 269.28 269.28 269.15 269.15 121.6K
09:39 269.20 269.25 269.18 269.25 52.0K
09:40 269.25 269.38 269.25 269.33 72.0K
09:41 269.36 269.54 269.36 269.54 183.6K
09:42 269.61 269.75 269.61 269.75 63.5K
09:43 269.75 269.79 269.74 269.79 42.5K
09:44 269.77 269.77 269.71 269.74 72.8K
09:45 269.70 269.75 269.70 269.73 59.4K
09:46 269.74 269.77 269.73 269.75 248.3K
09:47 269.92 269.99 269.92 269.99 103.9K
09:48 270.02 270.02 269.92 269.92 86.2K
09:49 269.98 270.00 269.93 270.00 162.4K
09:50 269.99 270.00 269.98 269.98 44.7K
09:51 269.96 269.97 269.96 269.96 118.2K
09:52 269.94 269.94 269.82 269.82 74.6K
09:53 269.88 270.00 269.88 270.00 99.2K
09:54 269.99 270.04 269.99 270.01 69.4K
09:55 269.97 269.99 269.94 269.99 44.1K
09:56 269.98 270.12 269.95 270.11 83.2K
09:57 270.09 270.09 270.07 270.08 45.6K
09:58 270.07 270.09 270.04 270.09 34.3K
09:59 270.08 270.11 270.05 270.11 390.8K
10:00 270.15 270.15 269.98 269.98 41.6K
10:01 269.97 269.97 269.93 269.93 48.0K
10:02 269.93 269.93 269.85 269.85 70.5K
10:03 269.83 269.83 269.73 269.73 88.0K
10:04 269.74 269.79 269.74 269.74 95.0K
10:05 269.63 269.74 269.63 269.74 311.6K
10:06 269.77 269.80 269.71 269.71 94.6K
10:07 269.71 269.77 269.71 269.77 47.1K
10:08 269.79 269.87 269.79 269.83 54.6K
10:09 269.86 269.86 269.80 269.80 265.8K
10:10 269.80 269.80 269.73 269.73 56.7K
10:11 269.67 269.67 269.63 269.63 278.4K
10:12 269.56 269.56 269.45 269.45 70.2K
10:13 269.33 269.39 269.33 269.39 57.0K
10:14 269.42 269.43 269.34 269.34 55.4K
10:15 269.39 269.43 269.37 269.39 62.5K
10:16 269.39 269.42 269.38 269.38 105.6K
10:17 269.33 269.41 269.33 269.41 61.1K
10:18 269.41 269.43 269.41 269.43 56.0K
10:19 269.34 269.38 269.31 269.38 55.4K
10:20 269.36 269.36 269.27 269.29 78.7K
10:21 269.36 269.36 269.32 269.33 499.6K
10:22 269.30 269.39 269.30 269.39 40.7K
10:23 269.40 269.51 269.38 269.38 183.0K
10:24 269.31 269.32 269.25 269.25 104.3K
10:25 269.22 269.25 269.20 269.25 65.5K
10:26 269.32 269.34 269.32 269.33 187.6K
10:27 269.33 269.33 269.27 269.27 77.0K
10:28 269.22 269.29 269.22 269.29 95.2K
10:29 269.29 269.33 269.29 269.29 38.9K
10:30 269.31 269.32 269.31 269.32 84.3K
10:31 269.38 269.38 269.35 269.37 30.4K
10:32 269.38 269.49 269.38 269.49 109.2K
10:33 269.48 269.49 269.48 269.49 34.8K
10:34 269.45 269.56 269.45 269.56 229.1K
10:35 269.59 269.60 269.58 269.58 233.7K
10:36 269.60 269.60 269.55 269.55 194.8K
10:37 269.67 269.71 269.66 269.71 52.8K
10:38 269.68 269.75 269.68 269.75 99.7K
10:39 269.75 269.75 269.71 269.71 58.1K
10:40 269.64 269.74 269.64 269.74 55.1K
10:41 269.75 269.77 269.75 269.77 113.1K
10:42 269.77 269.77 269.69 269.69 60.8K
10:43 269.71 269.77 269.71 269.77 63.8K
10:44 269.82 269.82 269.79 269.82 257.2K
10:45 269.82 269.82 269.80 269.82 106.2K
10:46 269.83 269.87 269.83 269.85 46.1K
10:47 269.86 269.91 269.86 269.88 45.7K
10:48 269.88 269.89 269.88 269.88 158.3K
10:49 269.97 269.97 269.92 269.92 90.6K
10:50 269.93 269.93 269.91 269.91 188.4K
10:51 269.95 269.98 269.95 269.95 61.7K
10:52 269.97 269.97 269.90 269.90 133.8K
10:53 269.88 269.88 269.84 269.84 173.9K
10:54 269.90 269.92 269.85 269.85 61.0K
10:55 269.86 269.94 269.86 269.94 37.6K
10:56 269.90 269.92 269.85 269.85 56.8K
10:57 269.91 269.94 269.91 269.94 62.2K
10:58 269.96 270.02 269.96 270.02 108.7K
10:59 270.00 270.12 270.00 270.12 111.7K
11:00 270.13 270.17 270.11 270.11 226.8K
11:01 270.11 270.11 269.99 269.99 62.0K
11:02 270.01 270.01 269.97 269.97 194.4K
11:03 269.94 270.00 269.94 270.00 121.0K
11:04 270.01 270.01 269.96 269.97 127.5K
11:05 269.96 270.01 269.95 270.01 333.1K
11:06 270.02 270.03 269.98 269.98 59.0K
11:07 269.95 269.96 269.94 269.96 237.4K
11:08 269.96 269.96 269.95 269.95 40.7K
11:09 269.98 269.98 269.93 269.93 74.5K
11:10 269.92 269.93 269.91 269.91 124.2K
11:11 269.90 269.90 269.88 269.88 364.6K
11:12 269.92 269.92 269.84 269.84 51.9K
11:13 269.84 269.91 269.82 269.91 106.0K
11:14 269.92 269.92 269.89 269.90 161.7K
11:15 269.88 269.97 269.88 269.96 183.9K
11:16 269.96 269.98 269.95 269.97 112.1K
11:17 269.99 270.07 269.99 270.07 153.6K
11:18 270.10 270.13 270.10 270.11 132.9K
11:19 270.13 270.13 270.06 270.06 263.0K
11:20 270.11 270.11 270.06 270.07 59.5K
11:21 270.03 270.06 270.02 270.02 742.9K
11:22 270.05 270.06 270.03 270.06 42.0K
11:23 270.05 270.05 270.01 270.02 57.3K
11:24 270.02 270.02 269.98 269.98 152.1K
11:25 269.97 269.98 269.94 269.98 582.3K
11:26 269.99 270.04 269.99 270.04 57.2K
11:27 270.08 270.08 270.03 270.04 595.0K
11:28 270.01 270.06 270.01 270.06 51.7K
11:29 270.07 270.14 270.06 270.06 67.6K
11:30 270.04 270.06 270.01 270.06 267.7K
11:31 270.03 270.06 270.03 270.06 223.9K
11:32 270.03 270.03 269.99 270.03 59.9K
11:33 270.04 270.08 270.04 270.08 84.3K
11:34 270.08 270.13 270.04 270.04 66.3K
11:35 270.07 270.07 270.02 270.07 156.6K
11:36 270.06 270.06 270.04 270.06 73.8K
11:37 270.07 270.07 270.04 270.04 63.5K
11:38 269.97 270.04 269.97 270.03 56.7K
11:39 270.01 270.06 270.01 270.06 73.3K
11:40 270.06 270.06 270.00 270.00 88.3K
11:41 270.00 270.02 269.98 270.00 54.4K
11:42 269.98 270.02 269.98 270.02 47.5K
11:43 270.02 270.03 270.02 270.02 69.0K
11:44 270.02 270.02 269.94 269.94 41.7K
11:45 269.98 269.99 269.98 269.99 243.2K
11:46 269.96 269.96 269.91 269.91 162.5K
11:47 269.91 269.93 269.91 269.93 62.0K
11:48 269.94 269.98 269.94 269.96 92.6K
11:49 269.96 269.96 269.93 269.93 82.3K
11:50 269.93 270.03 269.93 270.03 65.8K
11:51 270.04 270.06 270.04 270.06 60.6K
11:52 270.06 270.07 270.03 270.03 678.3K
11:53 270.05 270.07 270.04 270.07 83.3K
11:54 270.06 270.10 270.06 270.10 69.0K
11:55 270.11 270.16 270.11 270.15 59.2K
11:56 270.10 270.10 269.91 269.91 225.6K
11:57 269.91 269.91 269.88 269.88 116.2K
11:58 269.92 269.92 269.89 269.90 729.8K
11:59 269.90 269.94 269.90 269.94 56.1K
12:00 269.96 269.96 269.92 269.93 57.9K
12:01 269.83 269.93 269.82 269.93 136.1K
12:02 269.85 269.91 269.83 269.88 526.1K
12:03 269.87 269.87 269.80 269.81 61.8K
12:04 269.88 269.91 269.86 269.91 897.0K
12:05 269.97 269.97 269.92 269.94 79.5K
12:06 269.93 269.99 269.93 269.99 101.1K
12:07 269.99 270.04 269.99 270.04 50.7K
12:08 269.98 269.99 269.98 269.99 78.2K
12:09 270.03 270.04 270.02 270.04 62.6K
12:10 270.01 270.02 269.97 270.02 78.3K
12:11 270.01 270.01 269.97 269.97 91.4K
12:12 269.97 270.00 269.95 270.00 41.5K
12:13 269.98 270.07 269.98 270.07 67.0K
12:14 270.05 270.09 270.02 270.02 171.5K
12:15 270.04 270.09 270.04 270.07 85.6K
12:16 270.01 270.02 270.01 270.01 80.1K
12:17 269.97 269.99 269.97 269.97 67.9K
12:18 269.98 269.98 269.94 269.94 69.0K
12:19 269.93 269.95 269.93 269.94 52.3K
12:20 269.95 269.95 269.93 269.93 46.2K
12:21 269.96 269.96 269.89 269.93 96.3K
12:22 269.90 269.96 269.88 269.96 65.2K
12:23 269.95 269.96 269.95 269.96 29.6K
12:24 270.00 270.01 270.00 270.00 61.2K
12:25 269.96 269.96 269.91 269.92 59.9K
12:26 269.94 269.96 269.94 269.95 43.7K
12:27 269.94 269.98 269.94 269.95 50.0K
12:28 269.99 270.02 269.95 269.95 60.9K
12:29 269.96 270.02 269.96 270.01 66.1K
12:30 270.03 270.03 269.95 269.95 87.6K
12:31 270.03 270.05 270.02 270.04 140.5K
12:32 270.04 270.06 270.04 270.06 44.1K
12:33 270.03 270.05 269.99 269.99 83.8K
12:34 269.98 270.01 269.96 269.97 92.4K
12:35 269.95 269.98 269.95 269.96 52.4K
12:36 269.95 269.98 269.94 269.98 61.7K
12:37 269.99 269.99 269.99 269.99 58.1K
12:38 269.98 269.98 269.94 269.94 136.2K
12:39 269.94 269.94 269.88 269.88 51.0K
12:40 269.89 269.93 269.89 269.91 473.1K
12:41 269.96 269.97 269.95 269.97 134.9K
12:42 269.97 269.98 269.96 269.98 56.0K
12:43 269.96 269.96 269.93 269.95 379.0K
12:44 269.93 269.99 269.93 269.99 312.4K
12:45 269.97 269.97 269.94 269.94 71.0K
12:46 269.93 269.98 269.93 269.98 47.3K
12:47 270.00 270.01 270.00 270.01 90.1K
12:48 270.04 270.04 269.98 269.99 93.8K
12:49 270.00 270.00 269.95 269.95 68.3K
12:50 269.93 269.97 269.92 269.97 81.9K
12:51 269.96 269.97 269.96 269.97 58.0K
12:52 269.97 269.97 269.93 269.95 76.2K
12:53 269.97 270.03 269.97 270.03 86.3K
12:54 270.05 270.05 270.00 270.00 48.9K
12:55 269.97 269.98 269.97 269.97 57.2K
12:56 269.98 270.00 269.96 269.96 111.6K
12:57 269.96 269.96 269.93 269.93 69.4K
12:58 269.94 269.99 269.94 269.99 58.5K
12:59 269.99 270.00 269.95 269.97 49.9K
13:00 269.95 269.98 269.85 269.85 65.9K
13:01 269.84 269.93 269.84 269.90 112.5K
13:02 269.95 269.97 269.95 269.96 93.3K
13:03 269.96 269.96 269.94 269.96 60.2K
13:04 269.95 270.01 269.95 269.97 70.1K
13:05 269.99 270.17 269.99 270.13 240.3K
13:06 270.07 270.07 270.04 270.07 68.0K
13:07 270.05 270.14 270.05 270.14 85.8K
13:08 270.18 270.18 270.14 270.17 299.4K
13:09 270.13 270.15 270.11 270.15 59.5K
13:10 270.13 270.14 270.10 270.14 521.6K
13:11 270.16 270.20 270.16 270.19 48.1K
13:12 270.18 270.23 270.17 270.23 121.5K
13:13 270.24 270.24 270.13 270.13 534.6K
13:14 270.15 270.15 270.14 270.14 95.2K
13:15 270.15 270.20 270.15 270.20 94.3K
13:16 270.19 270.20 270.17 270.17 90.7K
13:17 270.16 270.16 270.12 270.12 586.4K
13:18 270.11 270.11 270.05 270.05 104.2K
13:19 270.04 270.04 269.95 269.95 62.9K
13:20 269.97 269.98 269.97 269.97 103.3K
13:21 270.03 270.03 270.00 270.00 129.0K
13:22 269.99 269.99 269.95 269.99 69.0K
13:23 270.03 270.11 270.03 270.08 83.3K
13:24 270.04 270.04 269.98 269.98 111.9K
13:25 269.99 270.03 269.99 270.03 80.4K
13:26 270.05 270.05 270.02 270.04 136.6K
13:27 270.04 270.04 270.01 270.01 1,221.1K
13:28 270.00 270.00 269.98 270.00 60.4K
13:29 270.00 270.05 269.99 270.05 91.1K
13:30 270.06 270.06 270.02 270.03 152.8K
13:31 270.05 270.08 270.05 270.08 91.7K
13:32 270.12 270.15 270.10 270.15 696.7K
13:33 270.13 270.28 270.13 270.24 2,148.8K
13:34 270.21 270.26 270.21 270.26 2,156.3K
13:35 270.29 270.34 270.29 270.34 244.6K
13:36 270.35 270.40 270.31 270.31 281.8K
13:37 270.34 270.34 270.30 270.31 625.7K
13:38 270.28 270.31 270.27 270.31 163.5K
13:39 270.32 270.32 270.24 270.24 222.1K
13:40 270.26 270.26 270.18 270.18 278.1K
13:41 270.19 270.23 270.19 270.23 1,056.0K
13:42 270.21 270.24 270.08 270.08 172.6K
13:43 270.06 270.15 270.06 270.11 91.5K
13:44 270.11 270.15 270.11 270.15 100.7K
13:45 270.15 270.20 270.11 270.20 145.3K
13:46 270.13 270.17 270.13 270.17 168.2K
13:47 270.15 270.15 270.11 270.11 1,193.7K
13:48 270.14 270.14 270.06 270.06 267.4K
13:49 270.04 270.07 270.04 270.06 88.8K
13:50 270.02 270.02 269.99 269.99 136.6K
13:51 270.04 270.05 269.92 269.94 1,011.0K
13:52 269.96 269.96 269.92 269.95 157.5K
13:53 269.94 270.00 269.94 270.00 92.3K
13:54 270.00 270.00 269.95 269.95 402.9K
13:55 269.93 269.94 269.92 269.92 1,614.4K
13:56 270.03 270.03 269.88 269.91 142.7K
13:57 270.04 270.04 269.89 269.94 236.1K
13:58 270.05 270.09 270.00 270.00 168.9K
13:59 269.98 270.00 269.96 270.00 167.8K
14:00 270.02 270.02 270.00 270.02 1,638.0K
14:01 269.99 270.00 269.97 269.99 543.9K
14:02 269.97 269.99 269.95 269.98 1,274.8K
14:03 270.01 270.02 270.00 270.00 86.4K
14:04 269.98 269.98 269.95 269.95 4,076.7K
14:05 269.94 269.94 269.90 269.91 885.3K
14:06 269.93 270.03 269.93 270.03 201.5K
14:07 270.03 270.08 270.03 270.08 105.2K
14:08 270.06 270.08 270.02 270.08 125.2K
14:09 270.08 270.08 269.92 269.93 157.0K
14:10 269.95 269.95 269.94 269.95 189.2K
14:11 269.93 270.00 269.93 270.00 574.3K
14:12 270.01 270.05 269.98 270.05 145.0K
14:13 270.03 270.07 270.02 270.07 296.3K
14:14 270.04 270.04 269.90 269.92 338.8K
14:15 269.95 269.99 269.95 269.99 1,809.5K
14:16 269.99 270.11 269.99 270.11 204.9K
14:17 270.13 270.13 270.11 270.11 101.7K
14:18 270.14 270.14 270.11 270.11 2,799.3K
14:19 270.07 270.09 270.06 270.09 89.9K
14:20 270.09 270.09 270.09 270.09 127.7K
14:21 270.09 270.09 270.02 270.05 233.5K
14:22 270.06 270.10 270.06 270.09 3,106.7K
14:23 270.09 270.12 270.09 270.10 1,173.8K
14:24 270.11 270.11 270.09 270.09 178.4K
14:25 270.11 270.12 270.10 270.12 246.3K
14:26 270.06 270.06 269.97 269.97 284.8K
14:27 269.98 270.00 269.98 270.00 203.9K
14:28 270.03 270.08 270.01 270.08 238.2K
14:29 270.08 270.08 269.97 269.97 210.9K
14:30 270.06 270.06 270.00 270.00 149.7K
14:31 270.04 270.04 270.00 270.00 577.6K
14:32 270.03 270.03 270.02 270.02 94.3K
14:33 270.02 270.02 269.96 269.96 312.0K
14:34 269.99 269.99 269.92 269.93 161.3K
14:35 269.89 269.89 269.88 269.88 203.4K
14:36 269.90 269.96 269.88 269.94 204.8K
14:37 269.91 269.92 269.90 269.92 158.0K
14:38 269.92 269.92 269.90 269.92 376.7K
14:39 269.90 269.90 269.88 269.90 254.7K
14:40 269.88 269.98 269.88 269.98 869.3K
14:41 270.03 270.04 270.01 270.04 942.2K
14:42 270.02 270.02 269.98 269.98 577.0K
14:43 270.03 270.08 270.03 270.06 704.2K
14:44 270.07 270.16 270.07 270.13 1,130.7K
14:45 270.14 270.15 270.11 270.11 7,068.5K
14:46 270.10 270.11 270.08 270.11 1,587.1K
14:47 270.14 270.17 270.13 270.17 1,705.9K
14:48 270.19 270.19 270.16 270.16 1,300.2K
14:49 270.12 270.12 270.09 270.09 2,173.9K
14:50 270.10 270.14 270.08 270.14 2,957.4K
14:51 270.08 270.13 270.08 270.13 1,188.1K
14:52 270.14 270.16 270.09 270.09 1,736.7K
14:53 270.05 270.10 270.04 270.04 6,499.1K
14:54 270.05 270.07 270.05 270.06 3,101.8K
14:55 270.07 270.12 270.07 270.10 1,629.8K
14:56 270.08 270.10 270.06 270.06 1,317.5K
14:57 270.06 270.06 270.01 270.03 2,123.4K
14:58 270.01 270.01 269.96 269.99 1,447.0K
14:59 269.99 270.03 269.97 270.03 3,367.2K
15:00 269.93 269.93 269.93 269.93 71,428.6K
15:01 269.93 269.93 269.93 269.93 0.0K
15:02 269.93 269.93 269.93 269.93 0.0K
15:03 269.93 269.93 269.93 269.93 0.0K
15:04 269.93 269.93 269.93 269.93 0.0K
15:05 269.93 269.93 269.93 269.93 0.0K
15:06 269.93 269.93 269.93 269.93 0.0K
15:07 269.93 269.93 269.93 269.93 0.0K
15:08 269.93 269.93 269.93 269.93 0.0K
15:09 269.93 269.93 269.93 269.93 0.0K
15:10 269.93 269.93 269.93 269.93 0.0K
15:11 269.93 269.93 269.93 269.93 0.0K
15:12 269.93 269.93 269.93 269.93 0.0K
15:13 269.93 269.93 269.93 269.93 0.0K
15:14 269.93 269.93 269.93 269.93 0.0K
15:15 269.93 269.93 269.93 269.93 0.0K
15:16 269.93 269.93 269.93 269.93 0.0K
15:17 269.93 269.93 269.93 269.93 0.0K
15:18 269.93 269.93 269.93 269.93 0.0K
15:19 269.93 269.93 269.93 269.93 0.0K
15:20 269.93 269.93 269.93 269.93 0.0K
15:21 269.93 269.93 269.93 269.93 0.0K
15:22 269.93 270.03 269.93 270.03 0.0K
15:23 270.03 270.03 270.03 270.03 0.0K
15:24 270.03 270.03 270.03 270.03 0.0K
15:25 270.03 270.03 270.03 270.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据