S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 268.27 268.70 268.27 268.70 151.7K
08:31 268.61 268.62 268.33 268.33 74.8K
08:32 268.50 268.58 268.41 268.58 203.4K
08:33 268.31 268.31 268.20 268.27 51.1K
08:34 268.19 268.19 268.07 268.07 103.9K
08:35 268.16 268.20 268.14 268.14 156.8K
08:36 268.12 268.24 268.12 268.24 18.2K
08:37 268.28 268.37 268.28 268.37 52.6K
08:38 268.45 268.50 268.45 268.47 30.4K
08:39 268.50 268.50 268.45 268.47 74.3K
08:40 268.49 268.49 268.45 268.48 23.4K
08:41 268.46 268.60 268.46 268.60 71.3K
08:42 268.55 268.59 268.54 268.58 178.6K
08:43 268.66 268.69 268.65 268.65 60.5K
08:44 268.69 268.71 268.68 268.71 181.3K
08:45 268.83 268.83 268.76 268.76 21.7K
08:46 268.65 268.74 268.63 268.70 165.6K
08:47 268.67 268.72 268.67 268.70 29.7K
08:48 268.76 268.77 268.76 268.77 25.9K
08:49 268.78 268.88 268.78 268.88 23.3K
08:50 268.91 268.91 268.83 268.83 13.4K
08:51 268.80 268.87 268.78 268.87 266.6K
08:52 269.01 269.09 269.01 269.04 164.0K
08:53 269.01 269.03 268.98 268.99 77.4K
08:54 269.06 269.11 269.06 269.11 184.5K
08:55 269.12 269.13 269.06 269.13 32.4K
08:56 269.05 269.13 269.05 269.06 59.7K
08:57 269.04 269.09 268.98 268.98 78.1K
08:58 268.93 268.93 268.82 268.92 86.9K
08:59 268.96 269.00 268.96 268.97 512.1K
09:00 269.06 269.06 268.93 268.93 47.9K
09:01 268.92 268.93 268.88 268.88 72.6K
09:02 268.90 268.98 268.90 268.95 39.9K
09:03 268.92 268.92 268.82 268.83 282.8K
09:04 268.84 268.86 268.77 268.77 44.6K
09:05 268.77 268.78 268.74 268.78 34.4K
09:06 268.78 268.83 268.77 268.77 58.3K
09:07 268.80 268.80 268.71 268.78 62.8K
09:08 268.80 268.80 268.72 268.72 15.9K
09:09 268.72 268.76 268.71 268.76 52.6K
09:10 268.80 268.81 268.77 268.77 60.5K
09:11 268.73 268.73 268.68 268.69 37.0K
09:12 268.65 268.65 268.60 268.60 63.3K
09:13 268.59 268.61 268.55 268.55 71.4K
09:14 268.56 268.83 268.56 268.71 90.1K
09:15 268.70 268.70 268.66 268.66 60.6K
09:16 269.08 269.08 268.89 268.89 167.6K
09:17 268.98 269.12 268.95 269.10 84.4K
09:18 269.04 269.23 269.04 269.15 198.4K
09:19 269.11 269.30 269.11 269.27 84.0K
09:20 269.25 269.35 269.24 269.28 63.5K
09:21 269.25 269.37 269.25 269.34 176.7K
09:22 269.51 269.53 269.51 269.51 91.3K
09:23 269.59 269.59 269.43 269.49 78.8K
09:24 269.43 269.46 269.43 269.43 44.2K
09:25 269.43 269.53 269.43 269.53 66.5K
09:26 269.46 269.47 269.42 269.42 40.1K
09:27 269.39 269.63 269.37 269.61 96.8K
09:28 269.64 269.64 269.54 269.55 83.3K
09:29 269.53 269.64 269.43 269.64 223.4K
09:30 269.63 269.64 269.62 269.62 86.6K
09:31 269.60 269.60 269.45 269.46 30.4K
09:32 269.44 269.46 269.40 269.46 23.6K
09:33 269.47 269.48 269.46 269.48 34.1K
09:34 269.49 269.56 269.49 269.49 62.3K
09:35 269.47 269.48 269.43 269.43 42.1K
09:36 269.44 269.47 269.44 269.44 95.0K
09:37 269.45 269.54 269.41 269.53 85.8K
09:38 269.50 269.50 269.46 269.49 58.2K
09:39 269.45 269.47 269.45 269.46 65.1K
09:40 269.46 269.50 269.46 269.50 116.8K
09:41 269.50 269.50 269.44 269.44 40.7K
09:42 269.43 269.44 269.41 269.41 68.6K
09:43 269.41 269.41 269.41 269.41 23.7K
09:44 269.35 269.36 269.32 269.36 38.9K
09:45 269.33 269.37 269.33 269.37 76.3K
09:46 269.31 269.33 269.26 269.33 80.9K
09:47 269.39 269.39 269.35 269.35 131.8K
09:48 269.30 269.34 269.30 269.34 42.3K
09:49 269.29 269.29 269.24 269.24 41.8K
09:50 269.22 269.23 269.19 269.19 58.1K
09:51 269.19 269.22 269.18 269.18 108.6K
09:52 269.18 269.26 269.18 269.22 77.3K
09:53 269.19 269.22 269.04 269.04 79.0K
09:54 269.02 269.17 269.02 269.17 79.1K
09:55 269.13 269.18 269.12 269.12 127.8K
09:56 269.13 269.15 269.11 269.15 51.2K
09:57 269.16 269.21 269.08 269.21 48.1K
09:58 269.33 269.33 269.17 269.17 127.7K
09:59 269.13 269.13 269.06 269.12 96.9K
10:00 269.16 269.16 269.07 269.10 109.5K
10:01 269.14 269.22 269.14 269.22 126.8K
10:02 269.17 269.19 269.17 269.19 34.5K
10:03 269.18 269.24 269.14 269.23 261.4K
10:04 269.27 269.31 269.22 269.31 77.7K
10:05 269.28 269.33 269.28 269.32 44.2K
10:06 269.30 269.30 269.28 269.28 84.2K
10:07 269.31 269.32 269.26 269.31 69.2K
10:08 269.31 269.31 269.26 269.29 60.6K
10:09 269.19 269.24 269.16 269.24 66.2K
10:10 269.25 269.25 269.20 269.20 98.0K
10:11 269.19 269.19 269.14 269.14 48.9K
10:12 269.15 269.15 269.11 269.11 37.9K
10:13 269.11 269.12 269.06 269.12 57.3K
10:14 269.17 269.20 269.16 269.16 96.3K
10:15 269.22 269.22 269.07 269.07 86.3K
10:16 269.06 269.10 269.06 269.10 81.1K
10:17 269.13 269.19 269.13 269.19 55.2K
10:18 269.17 269.18 269.15 269.15 22.1K
10:19 269.15 269.17 269.14 269.14 64.6K
10:20 269.14 269.20 269.13 269.20 30.7K
10:21 269.17 269.19 269.16 269.16 42.7K
10:22 269.18 269.18 269.15 269.15 34.3K
10:23 269.13 269.19 269.13 269.19 117.4K
10:24 269.18 269.19 269.09 269.09 64.1K
10:25 269.10 269.19 269.10 269.17 50.2K
10:26 269.18 269.18 269.16 269.16 73.7K
10:27 269.21 269.24 269.21 269.24 83.9K
10:28 269.19 269.19 269.16 269.16 169.5K
10:29 269.19 269.19 269.17 269.18 47.5K
10:30 269.20 269.21 269.16 269.16 100.8K
10:31 269.19 269.20 269.12 269.12 77.9K
10:32 269.09 269.11 269.07 269.11 108.8K
10:33 269.14 269.16 269.12 269.13 95.7K
10:34 269.10 269.17 269.10 269.16 235.4K
10:35 269.20 269.26 269.20 269.26 982.0K
10:36 269.27 269.29 269.27 269.28 145.5K
10:37 269.25 269.26 269.25 269.26 73.9K
10:38 269.32 269.32 269.28 269.28 43.1K
10:39 269.26 269.27 269.25 269.25 193.5K
10:40 269.27 269.30 269.25 269.26 188.7K
10:41 269.26 269.26 269.25 269.26 44.1K
10:42 269.30 269.30 269.25 269.27 58.5K
10:43 269.25 269.25 269.24 269.25 36.7K
10:44 269.25 269.26 269.22 269.22 36.0K
10:45 269.22 269.22 269.19 269.19 56.6K
10:46 269.10 269.13 269.10 269.13 49.3K
10:47 269.13 269.13 269.09 269.09 31.6K
10:48 269.10 269.19 269.10 269.19 213.5K
10:49 269.15 269.15 269.12 269.12 27.7K
10:50 269.13 269.15 269.13 269.15 132.0K
10:51 269.13 269.14 269.11 269.14 96.5K
10:52 269.13 269.13 269.11 269.11 74.1K
10:53 269.11 269.18 269.11 269.18 89.4K
10:54 269.19 269.22 269.19 269.22 43.5K
10:55 269.18 269.20 269.16 269.16 42.6K
10:56 269.20 269.22 269.17 269.22 52.7K
10:57 269.27 269.27 269.25 269.26 93.7K
10:58 269.31 269.32 269.27 269.27 151.6K
10:59 269.26 269.26 269.19 269.19 20.2K
11:00 269.24 269.28 269.23 269.25 37.3K
11:01 269.25 269.30 269.25 269.27 123.3K
11:02 269.26 269.28 269.26 269.28 52.8K
11:03 269.27 269.29 269.26 269.29 36.0K
11:04 269.26 269.26 269.23 269.25 34.3K
11:05 269.23 269.31 269.21 269.28 95.7K
11:06 269.31 269.37 269.31 269.37 151.2K
11:07 269.35 269.35 269.26 269.26 97.7K
11:08 269.26 269.27 269.20 269.27 53.5K
11:09 269.29 269.29 269.26 269.26 22.5K
11:10 269.24 269.28 269.23 269.23 40.7K
11:11 269.21 269.23 269.17 269.17 40.1K
11:12 269.15 269.15 269.14 269.14 35.9K
11:13 269.16 269.21 269.14 269.21 189.6K
11:14 269.22 269.40 269.22 269.40 103.6K
11:15 269.38 269.53 269.37 269.53 127.7K
11:16 269.48 269.48 269.40 269.40 55.7K
11:17 269.39 269.39 269.38 269.38 56.6K
11:18 269.38 269.38 269.32 269.32 53.9K
11:19 269.32 269.37 269.31 269.37 43.7K
11:20 269.33 269.39 269.31 269.36 109.8K
11:21 269.34 269.35 269.32 269.32 43.4K
11:22 269.34 269.40 269.32 269.40 83.5K
11:23 269.39 269.57 269.39 269.54 178.1K
11:24 269.51 269.51 269.48 269.51 28.3K
11:25 269.52 269.52 269.42 269.42 55.3K
11:26 269.32 269.34 269.32 269.34 124.8K
11:27 269.38 269.45 269.38 269.45 73.2K
11:28 269.43 269.50 269.43 269.45 37.2K
11:29 269.47 269.47 269.39 269.42 71.4K
11:30 269.41 269.44 269.41 269.44 38.9K
11:31 269.40 269.40 269.38 269.38 74.0K
11:32 269.35 269.35 269.34 269.34 37.3K
11:33 269.32 269.34 269.32 269.32 74.1K
11:34 269.31 269.31 269.29 269.29 52.4K
11:35 269.25 269.25 269.23 269.23 51.5K
11:36 269.23 269.23 269.22 269.23 31.3K
11:37 269.21 269.27 269.21 269.25 49.3K
11:38 269.26 269.30 269.26 269.30 46.4K
11:39 269.27 269.28 269.25 269.27 26.6K
11:40 269.23 269.34 269.23 269.34 130.2K
11:41 269.32 269.34 269.30 269.34 48.2K
11:42 269.31 269.33 269.31 269.31 78.1K
11:43 269.33 269.34 269.33 269.34 27.7K
11:44 269.38 269.38 269.34 269.34 88.2K
11:45 269.43 269.45 269.40 269.45 156.5K
11:46 269.43 269.43 269.41 269.41 41.0K
11:47 269.41 269.41 269.37 269.40 23.2K
11:48 269.40 269.40 269.31 269.31 108.2K
11:49 269.35 269.35 269.24 269.26 91.6K
11:50 269.26 269.33 269.26 269.31 90.7K
11:51 269.32 269.42 269.32 269.42 67.1K
11:52 269.46 269.46 269.44 269.45 190.6K
11:53 269.46 269.52 269.42 269.52 120.5K
11:54 269.52 269.58 269.52 269.57 75.5K
11:55 269.56 269.57 269.54 269.54 47.3K
11:56 269.55 269.55 269.52 269.52 61.8K
11:57 269.53 269.53 269.46 269.51 68.0K
11:58 269.52 269.52 269.45 269.45 57.7K
11:59 269.46 269.46 269.40 269.40 103.3K
12:00 269.38 269.39 269.38 269.39 56.6K
12:01 269.39 269.39 269.34 269.36 219.4K
12:02 269.38 269.38 269.33 269.33 157.4K
12:03 269.36 269.37 269.35 269.37 38.0K
12:04 269.38 269.38 269.34 269.35 94.9K
12:05 269.35 269.35 269.32 269.34 100.9K
12:06 269.37 269.37 269.30 269.33 75.8K
12:07 269.33 269.40 269.32 269.40 128.7K
12:08 269.38 269.39 269.36 269.39 124.7K
12:09 269.38 269.40 269.38 269.40 36.1K
12:10 269.40 269.42 269.39 269.41 56.1K
12:11 269.43 269.43 269.37 269.42 88.6K
12:12 269.42 269.42 269.37 269.37 23.5K
12:13 269.41 269.41 269.33 269.33 135.0K
12:14 269.37 269.37 269.35 269.37 29.4K
12:15 269.36 269.37 269.35 269.37 39.4K
12:16 269.41 269.41 269.32 269.38 66.3K
12:17 269.38 269.38 269.33 269.35 41.4K
12:18 269.32 269.32 269.28 269.29 53.3K
12:19 269.29 269.29 269.26 269.29 112.4K
12:20 269.26 269.30 269.25 269.30 78.9K
12:21 269.30 269.30 269.25 269.26 46.8K
12:22 269.25 269.26 269.24 269.25 39.4K
12:23 269.29 269.39 269.29 269.39 112.5K
12:24 269.40 269.41 269.39 269.40 130.1K
12:25 269.40 269.40 269.38 269.40 158.2K
12:26 269.34 269.37 269.32 269.36 96.8K
12:27 269.36 269.36 269.34 269.36 30.8K
12:28 269.35 269.35 269.29 269.29 53.4K
12:29 269.29 269.30 269.26 269.30 36.0K
12:30 269.33 269.43 269.33 269.38 70.5K
12:31 269.37 269.41 269.37 269.41 42.5K
12:32 269.41 269.41 269.37 269.37 75.7K
12:33 269.33 269.33 269.28 269.32 81.4K
12:34 269.32 269.38 269.31 269.38 32.3K
12:35 269.37 269.42 269.37 269.42 140.9K
12:36 269.42 269.44 269.41 269.41 30.1K
12:37 269.36 269.39 269.35 269.35 46.4K
12:38 269.38 269.41 269.38 269.41 36.0K
12:39 269.42 269.42 269.39 269.39 55.6K
12:40 269.40 269.42 269.39 269.42 92.7K
12:41 269.48 269.59 269.48 269.59 93.1K
12:42 269.61 269.61 269.55 269.55 28.5K
12:43 269.55 269.55 269.51 269.51 27.6K
12:44 269.52 269.53 269.51 269.52 38.7K
12:45 269.52 269.52 269.49 269.49 62.6K
12:46 269.48 269.49 269.48 269.49 59.0K
12:47 269.50 269.51 269.48 269.49 49.6K
12:48 269.48 269.48 269.48 269.48 45.0K
12:49 269.49 269.49 269.48 269.48 67.0K
12:50 269.46 269.46 269.43 269.43 90.2K
12:51 269.47 269.47 269.40 269.40 125.8K
12:52 269.40 269.40 269.39 269.39 54.1K
12:53 269.43 269.45 269.42 269.45 9,078.5K
12:54 269.44 269.48 269.44 269.47 561.2K
12:55 269.48 269.50 269.48 269.50 1,048.0K
12:56 269.47 269.47 269.40 269.40 760.4K
12:57 269.42 269.42 269.39 269.39 537.6K
12:58 269.36 269.37 269.36 269.36 483.1K
12:59 269.34 269.41 269.34 269.41 53.0K
13:00 269.41 269.43 269.38 269.42 64.5K
13:01 269.42 269.45 269.42 269.45 115.2K
13:02 269.45 269.47 269.43 269.43 70.5K
13:03 269.40 269.42 269.40 269.40 104.2K
13:04 269.37 269.46 269.37 269.45 421.3K
13:05 269.42 269.42 269.40 269.40 120.7K
13:06 269.41 269.42 269.37 269.37 71.6K
13:07 269.38 269.43 269.38 269.43 146.8K
13:08 269.39 269.42 269.39 269.42 719.5K
13:09 269.45 269.45 269.40 269.41 77.1K
13:10 269.40 269.43 269.36 269.36 58.6K
13:11 269.35 269.38 269.35 269.37 72.1K
13:12 269.34 269.38 269.34 269.35 52.4K
13:13 269.36 269.36 269.29 269.29 42.6K
13:14 269.30 269.36 269.30 269.36 66.5K
13:15 269.36 269.36 269.32 269.32 314.2K
13:16 269.33 269.33 269.31 269.31 74.7K
13:17 269.34 269.34 269.29 269.32 76.5K
13:18 269.32 269.33 269.30 269.30 193.1K
13:19 269.29 269.33 269.29 269.33 344.2K
13:20 269.31 269.35 269.30 269.30 50.4K
13:21 269.29 269.29 269.24 269.24 38.4K
13:22 269.24 269.25 269.24 269.24 146.9K
13:23 269.21 269.22 269.18 269.22 151.7K
13:24 269.24 269.24 269.22 269.24 70.9K
13:25 269.21 269.24 269.17 269.17 90.9K
13:26 269.16 269.18 269.16 269.17 43.6K
13:27 269.15 269.19 269.14 269.19 169.5K
13:28 269.19 269.19 269.10 269.10 32.6K
13:29 269.12 269.15 269.10 269.10 52.1K
13:30 269.09 269.12 269.08 269.10 76.9K
13:31 269.14 269.23 269.13 269.23 148.3K
13:32 269.22 269.22 269.19 269.20 123.2K
13:33 269.17 269.21 269.17 269.20 49.2K
13:34 269.21 269.21 269.20 269.20 64.6K
13:35 269.20 269.21 269.20 269.21 88.1K
13:36 269.23 269.24 269.21 269.21 36.8K
13:37 269.15 269.15 269.12 269.12 99.5K
13:38 269.13 269.15 269.09 269.09 267.9K
13:39 269.10 269.12 269.10 269.12 103.3K
13:40 269.10 269.10 269.03 269.03 69.0K
13:41 269.07 269.07 269.02 269.05 40.3K
13:42 269.04 269.10 269.04 269.10 265.6K
13:43 269.12 269.16 269.12 269.12 192.9K
13:44 269.13 269.13 269.08 269.08 135.3K
13:45 269.10 269.12 269.10 269.12 59.8K
13:46 269.14 269.14 269.08 269.09 60.9K
13:47 269.10 269.13 269.10 269.12 107.5K
13:48 269.14 269.16 269.13 269.16 43.3K
13:49 269.17 269.18 269.15 269.18 52.9K
13:50 269.21 269.22 269.19 269.19 49.8K
13:51 269.21 269.21 269.19 269.21 126.5K
13:52 269.21 269.22 269.20 269.22 55.8K
13:53 269.23 269.23 269.18 269.18 53.4K
13:54 269.20 269.27 269.20 269.27 253.5K
13:55 269.33 269.39 269.31 269.39 57.8K
13:56 269.37 269.38 269.36 269.37 66.9K
13:57 269.35 269.37 269.34 269.34 58.5K
13:58 269.32 269.36 269.32 269.36 114.2K
13:59 269.35 269.38 269.35 269.38 257.9K
14:00 269.38 269.38 269.37 269.37 219.9K
14:01 269.37 269.38 269.34 269.34 152.7K
14:02 269.33 269.33 269.30 269.32 370.9K
14:03 269.36 269.36 269.33 269.33 71.5K
14:04 269.32 269.32 269.28 269.28 72.8K
14:05 269.31 269.38 269.31 269.34 122.6K
14:06 269.36 269.38 269.36 269.36 66.9K
14:07 269.38 269.43 269.38 269.42 78.0K
14:08 269.45 269.46 269.43 269.43 86.8K
14:09 269.45 269.48 269.40 269.40 70.0K
14:10 269.44 269.44 269.40 269.40 88.5K
14:11 269.41 269.41 269.36 269.36 68.2K
14:12 269.42 269.42 269.38 269.38 69.7K
14:13 269.43 269.43 269.38 269.38 55.5K
14:14 269.39 269.39 269.36 269.37 195.8K
14:15 269.38 269.38 269.37 269.37 89.2K
14:16 269.36 269.38 269.36 269.38 94.2K
14:17 269.37 269.37 269.29 269.29 110.8K
14:18 269.34 269.35 269.33 269.34 172.8K
14:19 269.35 269.38 269.35 269.36 58.7K
14:20 269.37 269.38 269.36 269.38 64.7K
14:21 269.40 269.41 269.39 269.40 200.1K
14:22 269.41 269.41 269.40 269.40 62.4K
14:23 269.39 269.39 269.31 269.32 78.2K
14:24 269.37 269.37 269.33 269.33 124.0K
14:25 269.34 269.35 269.33 269.33 66.1K
14:26 269.33 269.33 269.26 269.31 75.5K
14:27 269.27 269.28 269.26 269.28 122.9K
14:28 269.24 269.33 269.24 269.27 98.1K
14:29 269.31 269.31 269.25 269.25 117.6K
14:30 269.30 269.32 269.29 269.30 112.7K
14:31 269.31 269.33 269.31 269.33 436.1K
14:32 269.31 269.39 269.31 269.39 126.0K
14:33 269.36 269.39 269.34 269.34 150.1K
14:34 269.43 269.43 269.40 269.41 327.3K
14:35 269.44 269.45 269.43 269.43 235.2K
14:36 269.45 269.45 269.42 269.43 198.8K
14:37 269.42 269.42 269.39 269.40 147.2K
14:38 269.42 269.45 269.42 269.45 289.3K
14:39 269.38 269.41 269.38 269.41 390.8K
14:40 269.40 269.44 269.33 269.33 863.5K
14:41 269.25 269.25 269.16 269.16 828.5K
14:42 269.13 269.13 269.09 269.09 578.9K
14:43 269.06 269.07 269.04 269.05 2,166.1K
14:44 269.06 269.06 269.02 269.02 845.7K
14:45 268.99 269.04 268.99 269.03 1,154.7K
14:46 269.04 269.09 269.04 269.04 1,262.0K
14:47 269.08 269.09 269.06 269.09 519.2K
14:48 269.09 269.09 269.02 269.02 914.1K
14:49 269.02 269.06 269.02 269.06 746.2K
14:50 269.10 269.10 269.08 269.08 1,147.8K
14:51 269.08 269.10 269.05 269.08 1,188.4K
14:52 269.09 269.11 269.08 269.11 786.0K
14:53 269.11 269.12 269.06 269.12 935.4K
14:54 269.17 269.24 269.17 269.24 1,401.4K
14:55 269.19 269.26 269.19 269.19 1,108.5K
14:56 269.24 269.26 269.19 269.19 731.8K
14:57 269.24 269.28 269.24 269.24 705.8K
14:58 269.18 269.23 269.18 269.23 1,322.9K
14:59 269.25 269.32 269.25 269.31 1,241.0K
15:00 269.35 269.35 269.35 269.35 65,318.9K
15:01 269.35 269.35 269.35 269.35 0.0K
15:02 269.35 269.35 269.35 269.35 0.0K
15:03 269.35 269.35 269.35 269.35 0.0K
15:04 269.35 269.35 269.35 269.35 0.0K
15:05 269.35 269.35 269.35 269.35 0.0K
15:06 269.35 269.35 269.35 269.35 0.0K
15:07 269.35 269.35 269.35 269.35 0.0K
15:08 269.35 269.35 269.35 269.35 0.0K
15:09 269.35 269.35 269.35 269.35 0.0K
15:10 269.35 269.35 269.35 269.35 0.0K
15:11 269.35 269.35 269.35 269.35 0.0K
15:12 269.35 269.35 269.35 269.35 0.0K
15:13 269.35 269.35 269.35 269.35 0.0K
15:14 269.35 269.35 269.35 269.35 0.0K
15:15 269.35 269.35 269.35 269.35 0.0K
15:16 269.35 269.35 269.35 269.35 0.0K
15:17 269.35 269.35 269.35 269.35 0.0K
15:18 269.35 269.35 269.35 269.35 0.0K
15:19 269.35 269.35 269.35 269.35 0.0K
15:20 269.35 269.35 269.35 269.35 0.0K
15:21 269.35 269.35 269.35 269.35 0.0K
15:22 269.35 269.35 269.18 269.18 0.0K
15:23 269.18 269.18 269.18 269.18 0.0K
15:24 269.18 269.18 269.18 269.18 0.0K
15:25 269.18 269.18 269.18 269.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据