S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 267.90 268.60 267.90 268.60 95.5K
08:31 268.63 268.64 268.57 268.64 27.1K
08:32 268.54 268.60 268.47 268.60 10.7K
08:33 268.59 268.66 268.59 268.61 24.6K
08:34 268.62 268.81 268.62 268.81 24.9K
08:35 268.79 268.79 268.68 268.72 34.0K
08:36 268.72 268.72 268.69 268.69 41.5K
08:37 268.70 268.98 268.70 268.98 56.0K
08:38 268.93 268.96 268.92 268.96 16.7K
08:39 268.97 268.97 268.93 268.94 15.5K
08:40 268.87 268.97 268.87 268.96 36.2K
08:41 268.95 269.03 268.95 269.03 40.1K
08:42 269.00 269.09 269.00 269.05 26.7K
08:43 269.09 269.09 269.00 269.05 37.5K
08:44 269.03 269.03 268.98 268.98 38.0K
08:45 268.95 268.95 268.90 268.93 40.9K
08:46 268.90 268.92 268.90 268.92 34.9K
08:47 268.86 268.90 268.86 268.89 81.8K
08:48 269.25 269.28 269.23 269.24 1,724.4K
08:49 269.26 269.26 269.19 269.20 36.5K
08:50 269.26 269.71 269.26 269.71 267.0K
08:51 269.62 269.64 269.56 269.64 32.4K
08:52 269.65 269.71 269.64 269.71 27.4K
08:53 269.74 269.82 269.74 269.82 31.0K
08:54 269.74 269.79 269.72 269.74 34.6K
08:55 269.64 269.64 269.59 269.59 77.3K
08:56 269.54 269.59 269.53 269.53 26.4K
08:57 269.54 269.67 269.54 269.66 171.4K
08:58 269.61 269.61 269.59 269.59 24.8K
08:59 269.47 269.47 269.36 269.36 106.8K
09:00 269.22 269.28 269.22 269.22 80.2K
09:01 269.24 269.25 269.19 269.25 21.4K
09:02 269.17 269.26 269.17 269.26 61.7K
09:03 269.24 269.28 269.23 269.23 35.7K
09:04 269.21 269.21 269.14 269.14 60.2K
09:05 269.13 269.13 269.07 269.08 29.5K
09:06 269.06 269.10 269.04 269.10 51.0K
09:07 269.06 269.22 269.06 269.22 59.7K
09:08 269.20 269.25 269.20 269.25 65.0K
09:09 269.20 269.29 269.20 269.29 71.8K
09:10 269.33 269.36 269.30 269.36 66.4K
09:11 269.39 269.41 269.34 269.34 77.6K
09:12 269.35 269.37 269.35 269.36 66.2K
09:13 269.34 269.37 269.29 269.37 57.2K
09:14 269.47 269.52 269.47 269.51 105.8K
09:15 269.57 269.57 269.47 269.47 63.2K
09:16 269.52 269.52 269.47 269.47 47.3K
09:17 269.42 269.42 269.40 269.40 30.2K
09:18 269.35 269.38 269.31 269.31 173.4K
09:19 269.36 269.43 269.36 269.40 93.1K
09:20 269.39 269.44 269.39 269.42 52.9K
09:21 269.42 269.44 269.41 269.41 42.3K
09:22 269.39 269.42 269.38 269.42 80.5K
09:23 269.41 269.41 269.31 269.31 80.7K
09:24 269.33 269.34 269.31 269.34 47.8K
09:25 269.31 269.31 269.24 269.24 39.6K
09:26 269.21 269.22 269.20 269.22 84.2K
09:27 269.20 269.22 269.20 269.20 28.1K
09:28 269.32 269.40 269.32 269.40 32.1K
09:29 269.42 269.42 269.39 269.40 68.8K
09:30 269.47 269.48 269.47 269.47 22.0K
09:31 269.49 269.51 269.47 269.49 44.8K
09:32 269.49 269.61 269.49 269.61 79.0K
09:33 269.63 269.71 269.63 269.67 67.6K
09:34 269.66 269.69 269.63 269.68 75.3K
09:35 269.71 269.71 269.70 269.71 30.2K
09:36 269.73 269.75 269.73 269.75 97.3K
09:37 269.74 269.77 269.74 269.77 50.0K
09:38 269.75 269.75 269.68 269.68 36.3K
09:39 269.66 269.78 269.65 269.78 77.1K
09:40 269.81 269.86 269.81 269.82 46.4K
09:41 269.79 269.82 269.78 269.78 40.7K
09:42 269.75 269.75 269.68 269.73 280.7K
09:43 269.75 269.75 269.71 269.75 36.9K
09:44 269.77 269.77 269.71 269.71 35.8K
09:45 269.71 269.71 269.63 269.63 88.8K
09:46 269.63 269.63 269.57 269.57 137.3K
09:47 269.58 269.62 269.56 269.62 22.8K
09:48 269.58 269.59 269.53 269.59 45.6K
09:49 269.58 269.66 269.58 269.63 105.0K
09:50 269.69 269.74 269.69 269.74 469.7K
09:51 269.74 269.74 269.60 269.62 72.5K
09:52 269.61 269.61 269.59 269.59 68.9K
09:53 269.65 269.66 269.53 269.54 93.4K
09:54 269.53 269.58 269.53 269.58 138.4K
09:55 269.54 269.54 269.41 269.47 117.1K
09:56 269.47 269.49 269.45 269.45 55.0K
09:57 269.43 269.43 269.39 269.43 57.5K
09:58 269.38 269.38 269.36 269.37 93.2K
09:59 269.38 269.38 269.30 269.32 78.2K
10:00 269.33 269.34 269.32 269.34 127.7K
10:01 269.35 269.40 269.34 269.40 70.4K
10:02 269.32 269.32 269.25 269.25 147.5K
10:03 269.34 269.38 269.34 269.37 68.5K
10:04 269.38 269.39 269.35 269.35 38.3K
10:05 269.30 269.30 269.20 269.20 67.2K
10:06 269.18 269.18 269.10 269.10 84.1K
10:07 269.11 269.14 269.04 269.14 49.8K
10:08 269.15 269.16 269.14 269.15 119.0K
10:09 269.16 269.22 269.16 269.22 50.0K
10:10 269.20 269.21 269.17 269.21 80.2K
10:11 269.20 269.23 269.15 269.15 81.6K
10:12 269.17 269.19 269.17 269.17 44.8K
10:13 269.21 269.21 269.12 269.12 58.9K
10:14 269.12 269.20 269.12 269.20 70.3K
10:15 269.19 269.19 269.14 269.14 108.5K
10:16 269.15 269.21 269.15 269.21 136.2K
10:17 269.20 269.25 269.20 269.22 61.5K
10:18 269.19 269.25 269.19 269.22 139.4K
10:19 269.24 269.24 269.17 269.24 142.0K
10:20 269.27 269.32 269.27 269.32 188.6K
10:21 269.34 269.40 269.34 269.40 92.0K
10:22 269.36 269.38 269.32 269.32 123.8K
10:23 269.29 269.34 269.29 269.34 136.7K
10:24 269.31 269.32 269.29 269.32 176.9K
10:25 269.31 269.31 269.19 269.21 224.0K
10:26 269.18 269.18 269.15 269.15 208.4K
10:27 269.18 269.18 269.14 269.16 177.9K
10:28 269.15 269.20 269.15 269.18 173.0K
10:29 269.11 269.11 269.01 269.01 212.9K
10:30 269.04 269.04 268.98 268.98 224.4K
10:31 268.97 269.04 268.97 269.04 71.2K
10:32 269.12 269.14 269.12 269.12 86.5K
10:33 269.11 269.11 269.04 269.09 59.1K
10:34 269.06 269.06 269.01 269.01 47.8K
10:35 269.03 269.03 268.92 268.95 46.3K
10:36 268.97 269.01 268.97 269.01 60.2K
10:37 269.00 269.00 268.99 268.99 79.9K
10:38 268.99 268.99 268.94 268.94 93.6K
10:39 268.94 268.94 268.87 268.87 79.1K
10:40 268.81 268.85 268.81 268.85 73.7K
10:41 268.85 268.86 268.84 268.84 253.3K
10:42 268.82 268.84 268.80 268.84 112.5K
10:43 268.77 268.89 268.77 268.87 97.0K
10:44 268.89 268.94 268.89 268.91 102.4K
10:45 268.96 269.01 268.96 269.01 122.0K
10:46 269.00 269.00 268.98 269.00 187.9K
10:47 269.04 269.08 268.98 269.08 113.3K
10:48 269.08 269.09 269.06 269.09 44.0K
10:49 269.09 269.13 269.09 269.13 127.3K
10:50 269.12 269.13 269.11 269.11 163.5K
10:51 269.14 269.17 269.09 269.09 33.3K
10:52 269.09 269.10 269.08 269.10 244.5K
10:53 269.09 269.09 268.95 268.95 124.4K
10:54 268.94 268.95 268.93 268.93 130.6K
10:55 268.94 268.94 268.88 268.89 58.7K
10:56 268.87 268.87 268.83 268.83 85.0K
10:57 268.87 268.87 268.75 268.81 49.7K
10:58 268.81 268.81 268.79 268.80 104.5K
10:59 268.75 268.75 268.70 268.70 246.0K
11:00 268.75 268.79 268.73 268.79 160.2K
11:01 268.79 268.81 268.78 268.81 65.1K
11:02 268.77 268.77 268.67 268.67 90.4K
11:03 268.71 268.71 268.65 268.68 264.5K
11:04 268.67 268.67 268.59 268.65 136.7K
11:05 268.60 268.69 268.60 268.69 90.8K
11:06 268.70 268.78 268.70 268.74 133.7K
11:07 268.76 268.78 268.75 268.76 82.3K
11:08 268.74 268.76 268.74 268.75 55.3K
11:09 268.73 268.79 268.71 268.71 86.9K
11:10 268.70 268.70 268.65 268.65 73.9K
11:11 268.65 268.70 268.65 268.68 56.1K
11:12 268.73 268.85 268.73 268.85 101.0K
11:13 268.82 268.83 268.78 268.78 109.6K
11:14 268.77 268.86 268.77 268.86 128.7K
11:15 268.83 268.83 268.81 268.83 59.6K
11:16 268.78 268.79 268.78 268.79 22.9K
11:17 268.76 268.76 268.70 268.70 94.7K
11:18 268.72 268.72 268.65 268.65 56.9K
11:19 268.65 268.73 268.64 268.73 242.5K
11:20 268.74 268.82 268.74 268.82 94.5K
11:21 268.91 269.04 268.91 269.04 132.4K
11:22 269.10 269.12 269.10 269.12 79.2K
11:23 269.14 269.14 269.09 269.09 96.5K
11:24 269.11 269.11 269.01 269.02 158.9K
11:25 269.00 269.00 268.98 269.00 45.9K
11:26 269.00 269.00 268.97 268.98 95.3K
11:27 268.99 269.03 268.99 269.03 62.2K
11:28 269.03 269.03 269.02 269.02 80.5K
11:29 269.02 269.02 268.96 268.96 50.9K
11:30 269.00 269.04 269.00 269.04 92.0K
11:31 269.05 269.14 269.05 269.14 184.3K
11:32 269.11 269.11 269.08 269.11 59.5K
11:33 269.08 269.13 269.07 269.13 374.3K
11:34 269.11 269.11 269.06 269.06 47.6K
11:35 269.05 269.05 268.96 268.96 102.1K
11:36 268.94 269.02 268.94 269.02 55.6K
11:37 269.06 269.07 269.03 269.04 99.2K
11:38 269.03 269.04 268.97 268.97 58.7K
11:39 268.94 268.94 268.90 268.90 59.7K
11:40 268.88 268.88 268.84 268.84 53.5K
11:41 268.83 268.89 268.83 268.89 60.9K
11:42 268.91 268.91 268.91 268.91 97.5K
11:43 268.92 268.98 268.92 268.98 266.9K
11:44 269.00 269.03 268.99 269.03 68.4K
11:45 269.01 269.03 269.00 269.00 62.2K
11:46 269.01 269.01 268.95 268.96 68.3K
11:47 268.97 268.97 268.87 268.87 120.8K
11:48 268.89 268.90 268.89 268.90 47.8K
11:49 268.91 268.92 268.89 268.92 35.4K
11:50 268.91 268.93 268.91 268.91 160.6K
11:51 268.87 268.89 268.87 268.88 50.6K
11:52 268.85 268.88 268.85 268.88 49.9K
11:53 268.85 268.90 268.83 268.90 72.1K
11:54 268.89 268.89 268.84 268.84 91.9K
11:55 268.83 268.86 268.83 268.86 82.1K
11:56 268.90 268.90 268.80 268.80 43.6K
11:57 268.79 268.80 268.76 268.76 53.8K
11:58 268.82 268.82 268.73 268.76 61.9K
11:59 268.76 268.76 268.70 268.70 87.6K
12:00 268.67 268.69 268.66 268.69 69.4K
12:01 268.68 268.68 268.63 268.63 49.1K
12:02 268.64 268.66 268.64 268.66 61.2K
12:03 268.67 268.69 268.66 268.69 126.4K
12:04 268.67 268.70 268.67 268.67 58.3K
12:05 268.63 268.84 268.63 268.84 190.3K
12:06 268.88 268.88 268.85 268.85 43.8K
12:07 268.85 268.88 268.85 268.87 62.9K
12:08 268.84 268.89 268.84 268.87 57.0K
12:09 268.90 268.90 268.87 268.90 65.1K
12:10 268.87 268.87 268.86 268.87 74.6K
12:11 268.89 268.89 268.87 268.88 64.0K
12:12 268.87 268.89 268.85 268.85 54.0K
12:13 268.85 268.86 268.84 268.86 55.8K
12:14 268.83 268.86 268.83 268.86 68.1K
12:15 268.84 268.84 268.80 268.82 50.6K
12:16 268.82 268.86 268.82 268.86 55.1K
12:17 268.88 268.92 268.88 268.88 75.4K
12:18 268.93 268.93 268.90 268.90 42.6K
12:19 268.89 268.89 268.82 268.82 63.4K
12:20 268.84 268.85 268.84 268.84 66.0K
12:21 268.84 268.89 268.84 268.88 101.4K
12:22 268.91 268.91 268.91 268.91 33.8K
12:23 268.92 268.92 268.90 268.92 58.2K
12:24 268.92 268.92 268.88 268.89 598.4K
12:25 268.84 268.91 268.84 268.89 99.5K
12:26 268.83 268.84 268.81 268.82 554.1K
12:27 268.79 268.79 268.77 268.78 131.9K
12:28 268.82 268.82 268.80 268.80 69.1K
12:29 268.81 268.83 268.81 268.82 52.7K
12:30 268.84 268.84 268.76 268.80 95.7K
12:31 268.79 268.79 268.71 268.75 91.2K
12:32 268.93 268.93 268.87 268.87 63.6K
12:33 268.89 268.95 268.89 268.93 50.2K
12:34 268.95 268.98 268.94 268.98 35.0K
12:35 268.97 269.03 268.97 269.03 38.0K
12:36 269.01 269.04 269.01 269.01 60.5K
12:37 269.01 269.03 268.98 268.98 67.4K
12:38 269.01 269.03 268.98 269.03 68.1K
12:39 269.02 269.02 268.98 268.98 57.0K
12:40 268.98 269.00 268.95 269.00 150.4K
12:41 269.02 269.02 268.97 268.97 197.0K
12:42 268.94 268.98 268.94 268.98 50.6K
12:43 268.94 268.99 268.94 268.95 59.6K
12:44 268.98 269.02 268.95 269.02 153.6K
12:45 269.01 269.06 269.01 269.06 87.9K
12:46 269.06 269.06 269.04 269.04 35.1K
12:47 269.05 269.09 269.05 269.07 68.2K
12:48 269.04 269.04 269.01 269.01 46.5K
12:49 269.04 269.05 269.03 269.03 113.1K
12:50 269.05 269.07 269.04 269.07 51.6K
12:51 269.05 269.17 269.04 269.17 153.6K
12:52 269.19 269.25 269.19 269.25 65.0K
12:53 269.20 269.26 269.20 269.26 48.6K
12:54 269.25 269.28 269.25 269.28 46.1K
12:55 269.27 269.27 269.23 269.23 57.3K
12:56 269.16 269.16 269.08 269.08 103.6K
12:57 269.04 269.07 269.04 269.07 91.8K
12:58 269.04 269.04 269.01 269.04 52.2K
12:59 269.05 269.05 268.98 269.00 112.3K
13:00 269.02 269.02 268.90 268.90 57.2K
13:01 268.91 268.91 268.86 268.86 44.2K
13:02 268.87 268.87 268.84 268.84 91.4K
13:03 268.82 268.84 268.82 268.82 68.4K
13:04 268.80 268.80 268.76 268.79 62.2K
13:05 268.78 268.82 268.77 268.82 85.6K
13:06 268.90 268.92 268.89 268.92 159.4K
13:07 268.89 269.05 268.89 269.05 106.0K
13:08 269.02 269.05 268.96 268.96 42.9K
13:09 268.96 269.04 268.96 268.99 29.7K
13:10 268.99 268.99 268.96 268.96 45.6K
13:11 268.97 269.00 268.96 268.96 112.6K
13:12 268.95 268.95 268.92 268.93 56.6K
13:13 268.93 268.93 268.89 268.93 161.1K
13:14 268.95 268.98 268.92 268.92 52.9K
13:15 269.00 269.04 269.00 269.04 133.4K
13:16 269.06 269.06 269.03 269.06 40.5K
13:17 269.06 269.06 269.00 269.00 76.9K
13:18 268.92 268.93 268.86 268.86 468.2K
13:19 268.83 268.84 268.83 268.84 288.1K
13:20 268.88 268.88 268.80 268.80 53.9K
13:21 268.82 268.93 268.82 268.93 106.3K
13:22 268.97 268.97 268.90 268.90 94.1K
13:23 268.90 268.94 268.90 268.94 106.9K
13:24 268.95 269.09 268.95 269.09 631.8K
13:25 269.13 269.13 269.05 269.05 116.2K
13:26 269.07 269.07 269.03 269.05 65.4K
13:27 269.04 269.04 268.92 268.92 83.7K
13:28 268.92 268.92 268.85 268.87 64.9K
13:29 268.78 268.82 268.77 268.77 245.5K
13:30 268.73 268.82 268.73 268.76 70.6K
13:31 268.75 268.84 268.75 268.84 61.7K
13:32 268.83 268.85 268.81 268.81 43.5K
13:33 268.81 268.86 268.80 268.84 40.4K
13:34 268.81 268.84 268.80 268.84 145.0K
13:35 268.86 268.88 268.84 268.85 58.5K
13:36 268.87 268.95 268.87 268.95 100.8K
13:37 268.88 268.91 268.88 268.88 70.2K
13:38 268.92 268.93 268.92 268.93 71.0K
13:39 268.92 268.92 268.89 268.89 94.4K
13:40 268.89 268.91 268.89 268.91 49.1K
13:41 268.86 268.87 268.85 268.87 59.2K
13:42 268.85 268.86 268.83 268.83 97.2K
13:43 268.84 268.88 268.80 268.80 128.5K
13:44 268.77 268.82 268.77 268.82 370.6K
13:45 268.80 268.81 268.79 268.79 254.9K
13:46 268.79 269.02 268.79 269.02 359.5K
13:47 268.99 268.99 268.98 268.99 148.2K
13:48 268.99 269.05 268.98 269.03 50.2K
13:49 268.96 268.96 268.90 268.90 44.0K
13:50 268.94 268.94 268.91 268.91 75.0K
13:51 268.94 269.00 268.93 269.00 120.2K
13:52 268.97 268.97 268.92 268.97 104.2K
13:53 268.98 268.98 268.91 268.92 66.6K
13:54 268.89 268.96 268.89 268.95 97.9K
13:55 268.94 268.98 268.93 268.93 95.7K
13:56 268.99 268.99 268.97 268.97 153.5K
13:57 268.98 269.00 268.94 268.94 81.8K
13:58 269.03 269.03 268.99 268.99 170.9K
13:59 268.99 269.01 268.98 268.98 71.0K
14:00 268.99 269.01 268.95 269.01 59.0K
14:01 268.95 268.99 268.95 268.99 93.7K
14:02 268.99 269.01 268.99 269.01 84.7K
14:03 268.96 268.98 268.96 268.97 62.5K
14:04 269.00 269.01 268.89 268.89 91.7K
14:05 268.92 268.97 268.92 268.96 60.4K
14:06 268.99 268.99 268.96 268.99 81.4K
14:07 269.01 269.02 269.01 269.02 99.4K
14:08 269.00 269.00 268.96 268.96 141.5K
14:09 268.99 269.01 268.96 269.01 78.7K
14:10 269.04 269.05 269.00 269.05 234.4K
14:11 269.01 269.02 268.96 269.00 43.9K
14:12 268.96 268.96 268.91 268.92 91.7K
14:13 268.91 268.96 268.91 268.96 92.5K
14:14 268.96 268.96 268.86 268.92 60.6K
14:15 268.87 268.90 268.84 268.84 139.0K
14:16 268.86 268.86 268.81 268.81 129.3K
14:17 268.82 268.82 268.75 268.75 82.6K
14:18 268.77 268.77 268.75 268.76 113.4K
14:19 268.76 268.77 268.75 268.76 231.9K
14:20 268.77 268.82 268.77 268.82 103.3K
14:21 268.81 268.81 268.79 268.80 168.9K
14:22 268.82 268.88 268.82 268.88 76.8K
14:23 268.82 268.83 268.81 268.81 115.8K
14:24 268.80 268.82 268.80 268.80 127.3K
14:25 268.87 268.87 268.83 268.85 139.6K
14:26 268.83 268.83 268.81 268.81 59.8K
14:27 268.80 268.85 268.80 268.83 65.4K
14:28 268.84 268.84 268.83 268.84 163.1K
14:29 268.84 268.88 268.83 268.87 249.0K
14:30 268.87 268.91 268.87 268.87 245.1K
14:31 268.91 268.91 268.83 268.83 100.5K
14:32 268.83 268.84 268.80 268.80 180.6K
14:33 268.84 268.85 268.83 268.85 117.4K
14:34 268.85 268.89 268.85 268.89 69.6K
14:35 268.91 268.96 268.87 268.87 153.7K
14:36 268.92 268.94 268.91 268.91 76.7K
14:37 268.93 268.97 268.90 268.90 99.6K
14:38 268.95 269.01 268.94 269.01 219.5K
14:39 269.10 269.12 269.10 269.12 302.3K
14:40 269.18 269.18 268.99 269.00 595.9K
14:41 269.00 269.00 268.96 268.98 446.3K
14:42 268.99 269.02 268.98 268.98 603.8K
14:43 268.96 268.98 268.95 268.98 490.9K
14:44 269.00 269.00 268.88 268.88 804.8K
14:45 268.88 268.88 268.77 268.77 667.4K
14:46 268.71 268.71 268.66 268.67 799.6K
14:47 268.69 268.73 268.69 268.73 461.8K
14:48 268.72 268.74 268.71 268.74 640.8K
14:49 268.72 268.72 268.68 268.68 482.8K
14:50 268.72 268.75 268.71 268.71 755.5K
14:51 268.72 268.72 268.62 268.62 654.7K
14:52 268.57 268.59 268.55 268.57 641.1K
14:53 268.64 268.67 268.64 268.67 777.4K
14:54 268.65 268.65 268.63 268.63 673.7K
14:55 268.60 268.62 268.60 268.61 670.6K
14:56 268.57 268.73 268.57 268.73 722.4K
14:57 268.71 268.71 268.65 268.67 686.2K
14:58 268.69 268.69 268.64 268.69 748.4K
14:59 268.73 268.83 268.69 268.83 798.6K
15:00 268.70 268.70 268.70 268.70 35,587.9K
15:01 268.70 268.70 268.70 268.70 0.0K
15:02 268.70 268.70 268.70 268.70 0.0K
15:03 268.70 268.70 268.70 268.70 0.0K
15:04 268.70 268.70 268.70 268.70 0.0K
15:05 268.70 268.70 268.70 268.70 0.0K
15:06 268.70 268.70 268.70 268.70 0.0K
15:07 268.70 268.70 268.70 268.70 0.0K
15:08 268.70 268.70 268.70 268.70 0.0K
15:09 268.70 268.70 268.70 268.70 0.0K
15:10 268.70 268.70 268.70 268.70 0.0K
15:11 268.70 268.70 268.70 268.70 0.0K
15:12 268.70 268.70 268.70 268.70 0.0K
15:13 268.70 268.70 268.70 268.70 0.0K
15:14 268.70 268.70 268.70 268.70 0.0K
15:15 268.70 268.70 268.70 268.70 0.0K
15:16 268.70 268.70 268.70 268.70 0.0K
15:17 268.70 268.70 268.70 268.70 0.0K
15:18 268.70 268.70 268.70 268.70 0.0K
15:19 268.70 268.70 268.70 268.70 0.0K
15:20 268.70 268.70 268.70 268.70 7.9K
15:21 268.70 268.70 268.70 268.70 0.0K
15:22 268.70 268.70 268.70 268.70 0.0K
15:23 268.70 268.70 268.70 268.70 0.0K
15:24 268.70 268.78 268.70 268.78 0.0K
15:25 268.78 268.78 268.78 268.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据