S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 269.61 269.91 269.61 269.90 62.5K
08:31 269.76 269.84 269.76 269.84 12.3K
08:32 269.71 269.73 269.65 269.73 14.5K
08:33 269.80 269.84 269.71 269.71 29.3K
08:34 269.74 269.91 269.74 269.91 24.8K
08:35 269.86 269.86 269.78 269.78 128.8K
08:36 269.72 269.74 269.64 269.74 954.1K
08:37 269.72 269.73 269.65 269.65 513.8K
08:38 269.56 269.56 269.37 269.41 440.8K
08:39 269.41 269.43 269.23 269.23 29.2K
08:40 269.15 269.17 269.13 269.17 14.1K
08:41 269.09 269.25 269.09 269.14 19.9K
08:42 269.13 269.14 268.99 268.99 16.5K
08:43 269.11 269.21 269.11 269.19 11.7K
08:44 269.30 269.40 269.17 269.17 18.1K
08:45 269.20 269.35 269.20 269.35 47.5K
08:46 269.45 269.55 269.45 269.55 97.9K
08:47 269.57 269.65 269.50 269.50 53.5K
08:48 269.50 269.51 269.47 269.47 17.3K
08:49 269.54 269.67 269.47 269.66 45.6K
08:50 269.50 269.50 269.36 269.36 379.5K
08:51 269.36 269.40 269.30 269.40 12.5K
08:52 269.27 269.27 269.12 269.12 60.0K
08:53 269.13 269.14 269.08 269.08 60.2K
08:54 268.98 269.08 268.98 269.08 125.7K
08:55 269.01 269.01 268.96 268.96 48.7K
08:56 269.03 269.13 268.98 269.13 38.4K
08:57 269.08 269.08 269.03 269.03 122.1K
08:58 269.11 269.13 269.03 269.13 44.8K
08:59 269.13 269.17 269.09 269.11 59.2K
09:00 269.14 269.26 269.14 269.26 37.4K
09:01 269.30 269.54 269.28 269.54 36.2K
09:02 269.84 269.97 269.84 269.97 317.3K
09:03 269.98 270.11 269.98 270.06 78.2K
09:04 270.09 270.09 269.64 269.64 193.6K
09:05 269.61 269.63 269.61 269.62 33.0K
09:06 269.68 269.69 269.66 269.68 23.5K
09:07 269.66 269.71 269.56 269.56 84.7K
09:08 269.55 269.65 269.45 269.45 265.3K
09:09 269.50 269.50 269.29 269.29 67.2K
09:10 269.36 269.43 269.36 269.38 58.1K
09:11 269.39 269.39 269.25 269.25 69.6K
09:12 269.23 269.29 269.16 269.16 257.2K
09:13 269.26 269.26 269.04 269.04 178.1K
09:14 269.09 269.09 269.05 269.08 65.6K
09:15 269.09 269.21 269.09 269.21 28.6K
09:16 269.22 269.28 269.19 269.19 71.6K
09:17 269.18 269.18 269.04 269.04 55.3K
09:18 269.06 269.36 269.06 269.36 71.4K
09:19 269.38 269.42 269.38 269.42 39.2K
09:20 269.54 269.54 269.39 269.40 116.7K
09:21 269.47 269.49 269.29 269.29 165.5K
09:22 269.55 269.55 269.51 269.51 69.8K
09:23 269.36 269.38 269.29 269.29 126.7K
09:24 269.33 269.55 269.33 269.55 49.6K
09:25 269.59 269.59 269.33 269.35 113.2K
09:26 269.31 269.31 269.22 269.22 527.2K
09:27 269.94 269.94 269.93 269.94 249.0K
09:28 269.91 269.96 269.74 269.74 150.3K
09:29 269.69 269.78 269.69 269.74 73.3K
09:30 269.68 269.77 269.68 269.74 127.3K
09:31 269.75 269.87 269.75 269.87 76.5K
09:32 269.92 270.31 269.92 270.31 194.7K
09:33 270.37 270.37 270.29 270.31 52.2K
09:34 270.03 270.03 269.78 269.78 82.6K
09:35 269.81 269.81 269.77 269.77 55.5K
09:36 269.77 270.07 269.77 270.07 193.5K
09:37 270.09 270.09 269.96 269.96 52.1K
09:38 269.93 269.93 269.85 269.85 29.7K
09:39 269.86 269.90 269.86 269.87 131.5K
09:40 269.84 269.89 269.84 269.89 77.4K
09:41 269.88 269.91 269.88 269.89 75.7K
09:42 269.91 269.91 269.89 269.89 34.8K
09:43 269.88 269.88 269.83 269.84 218.7K
09:44 269.88 270.21 269.86 270.21 340.2K
09:45 270.17 270.17 270.13 270.13 28.4K
09:46 270.14 270.28 270.14 270.27 92.6K
09:47 270.25 270.29 270.25 270.28 82.0K
09:48 270.42 270.45 270.39 270.39 150.6K
09:49 270.40 270.40 270.34 270.35 49.2K
09:50 270.32 270.32 270.20 270.20 96.7K
09:51 270.20 270.20 270.01 270.01 43.9K
09:52 270.01 270.05 270.01 270.03 37.4K
09:53 270.08 270.08 270.07 270.07 43.8K
09:54 270.07 270.10 270.07 270.09 55.0K
09:55 270.06 270.09 270.06 270.09 36.0K
09:56 270.07 270.08 269.98 269.98 52.1K
09:57 269.96 269.98 269.96 269.97 90.8K
09:58 269.97 270.06 269.97 270.06 28.0K
09:59 270.04 270.04 269.98 270.01 46.1K
10:00 270.03 270.03 269.97 269.97 59.3K
10:01 269.97 269.97 269.94 269.94 36.3K
10:02 269.92 269.92 269.88 269.91 38.0K
10:03 269.96 269.96 269.95 269.95 38.1K
10:04 269.94 269.94 269.92 269.94 40.7K
10:05 269.95 269.96 269.94 269.96 30.7K
10:06 269.95 270.02 269.95 269.97 100.3K
10:07 269.96 270.07 269.96 270.07 71.6K
10:08 270.06 270.08 270.04 270.04 72.3K
10:09 270.06 270.13 270.06 270.12 88.7K
10:10 270.12 270.12 270.08 270.08 46.2K
10:11 270.12 270.14 270.08 270.08 45.7K
10:12 270.07 270.15 270.07 270.15 34.7K
10:13 270.15 270.19 270.15 270.17 426.3K
10:14 270.09 270.09 270.00 270.00 65.0K
10:15 270.00 270.00 269.96 269.96 83.7K
10:16 269.94 269.94 269.87 269.87 340.6K
10:17 269.86 269.95 269.86 269.95 885.1K
10:18 269.94 269.96 269.93 269.96 173.8K
10:19 269.98 269.99 269.96 269.96 389.4K
10:20 269.95 269.99 269.95 269.99 64.2K
10:21 269.97 270.01 269.96 269.98 62.9K
10:22 269.96 270.02 269.96 270.01 86.1K
10:23 269.95 269.95 269.90 269.93 211.5K
10:24 269.92 269.92 269.91 269.91 71.6K
10:25 269.84 269.88 269.84 269.87 55.2K
10:26 269.87 269.89 269.87 269.89 90.0K
10:27 269.89 269.96 269.89 269.93 189.1K
10:28 269.92 269.93 269.90 269.91 88.1K
10:29 269.91 269.91 269.86 269.86 158.2K
10:30 269.93 269.96 269.93 269.96 166.3K
10:31 269.97 269.97 269.92 269.95 93.4K
10:32 269.93 269.98 269.93 269.96 103.5K
10:33 270.00 270.05 270.00 270.05 822.6K
10:34 270.10 270.15 270.10 270.15 135.9K
10:35 270.28 270.34 270.28 270.33 98.7K
10:36 270.32 270.49 270.32 270.49 199.7K
10:37 270.50 270.50 270.45 270.45 97.7K
10:38 270.45 270.45 270.44 270.44 297.6K
10:39 270.44 270.48 270.44 270.48 58.7K
10:40 270.46 270.46 270.36 270.36 56.0K
10:41 270.48 270.48 270.46 270.46 363.3K
10:42 270.43 270.55 270.43 270.55 311.4K
10:43 270.72 270.72 270.59 270.59 98.0K
10:44 270.52 270.52 270.51 270.51 65.5K
10:45 270.55 270.55 270.46 270.47 62.4K
10:46 270.44 270.45 270.41 270.41 49.9K
10:47 270.40 270.40 270.39 270.39 40.8K
10:48 270.39 270.50 270.39 270.50 395.4K
10:49 270.48 270.54 270.48 270.54 96.6K
10:50 270.53 270.57 270.53 270.57 108.0K
10:51 270.59 270.59 270.50 270.50 65.1K
10:52 270.47 270.53 270.45 270.53 57.9K
10:53 270.58 270.61 270.58 270.61 68.1K
10:54 270.63 270.71 270.63 270.71 261.1K
10:55 270.75 270.82 270.75 270.81 133.2K
10:56 270.85 270.93 270.85 270.91 171.9K
10:57 270.93 271.01 270.93 271.01 384.2K
10:58 270.91 270.99 270.91 270.99 147.7K
10:59 270.98 270.98 270.95 270.98 157.5K
11:00 270.85 270.93 270.85 270.90 290.5K
11:01 270.79 270.87 270.79 270.87 71.4K
11:02 270.91 270.91 270.89 270.89 110.5K
11:03 270.90 270.95 270.90 270.95 441.7K
11:04 270.99 271.01 270.97 270.97 3,984.1K
11:05 270.97 270.99 270.95 270.95 106.5K
11:06 270.95 270.95 270.89 270.91 205.3K
11:07 270.90 270.91 270.84 270.84 55.7K
11:08 270.86 270.89 270.86 270.87 198.2K
11:09 270.92 270.93 270.92 270.93 192.6K
11:10 270.94 270.95 270.92 270.92 121.2K
11:11 270.91 270.95 270.91 270.95 75.2K
11:12 270.94 270.94 270.90 270.92 49.4K
11:13 270.90 270.92 270.90 270.91 101.1K
11:14 270.91 270.91 270.89 270.91 34.6K
11:15 270.88 270.91 270.88 270.89 45.2K
11:16 270.90 270.90 270.89 270.89 230.5K
11:17 270.92 270.94 270.88 270.94 231.3K
11:18 270.94 270.95 270.94 270.95 60.1K
11:19 270.95 270.95 270.91 270.91 90.1K
11:20 270.88 270.99 270.88 270.99 53.0K
11:21 270.94 270.95 270.93 270.93 105.9K
11:22 270.94 270.97 270.93 270.97 52.9K
11:23 270.99 270.99 270.98 270.99 104.6K
11:24 270.95 271.01 270.95 271.01 1,571.8K
11:25 270.98 270.98 270.96 270.96 102.0K
11:26 270.98 270.98 270.93 270.93 78.8K
11:27 270.90 270.90 270.87 270.87 114.5K
11:28 270.87 270.89 270.87 270.88 72.7K
11:29 270.90 270.93 270.90 270.92 77.1K
11:30 270.98 270.98 270.95 270.97 70.0K
11:31 271.01 271.01 270.99 271.01 74.6K
11:32 271.03 271.04 271.02 271.02 65.3K
11:33 271.01 271.07 271.01 271.06 116.5K
11:34 271.05 271.05 270.97 271.00 82.7K
11:35 271.02 271.13 271.02 271.13 112.2K
11:36 271.13 271.13 271.11 271.11 62.8K
11:37 271.11 271.11 271.03 271.03 100.5K
11:38 271.03 271.03 271.02 271.02 1,387.3K
11:39 271.03 271.03 270.95 270.95 95.1K
11:40 270.93 270.95 270.93 270.95 41.7K
11:41 270.99 271.06 270.98 271.06 87.3K
11:42 271.08 271.11 271.08 271.10 80.0K
11:43 271.13 271.25 271.13 271.25 136.3K
11:44 271.25 271.26 271.23 271.26 72.0K
11:45 271.24 271.29 271.22 271.29 93.4K
11:46 271.34 271.36 271.33 271.36 172.6K
11:47 271.36 271.36 271.34 271.35 51.8K
11:48 271.35 271.36 271.30 271.30 49.4K
11:49 271.26 271.27 271.22 271.27 206.1K
11:50 271.37 271.37 271.34 271.36 216.6K
11:51 271.37 271.37 271.29 271.29 200.8K
11:52 271.27 271.27 271.23 271.23 143.2K
11:53 271.17 271.20 271.17 271.20 56.0K
11:54 271.22 271.24 271.12 271.12 75.9K
11:55 271.16 271.16 271.07 271.11 63.6K
11:56 271.11 271.15 271.10 271.14 96.4K
11:57 271.14 271.17 271.07 271.07 122.6K
11:58 271.07 271.07 270.99 271.00 114.7K
11:59 270.96 270.96 270.83 270.83 48.4K
12:00 270.86 270.86 270.70 270.70 56.3K
12:01 270.68 270.68 270.55 270.55 121.6K
12:02 270.57 270.59 270.54 270.54 253.8K
12:03 270.59 270.62 270.58 270.60 656.6K
12:04 270.58 270.58 270.45 270.45 110.4K
12:05 270.30 270.30 270.16 270.17 138.0K
12:06 270.15 270.15 270.04 270.04 136.7K
12:07 269.98 269.98 269.91 269.91 392.3K
12:08 269.89 269.89 269.85 269.89 118.7K
12:09 269.88 269.88 269.86 269.86 75.8K
12:10 269.83 269.83 269.76 269.76 127.6K
12:11 269.71 269.77 269.71 269.77 78.9K
12:12 269.76 269.76 269.74 269.75 100.3K
12:13 269.76 269.76 269.73 269.75 61.0K
12:14 269.77 269.82 269.77 269.81 72.4K
12:15 269.76 269.76 269.70 269.71 88.4K
12:16 269.72 269.72 269.60 269.60 146.3K
12:17 269.64 269.72 269.64 269.72 109.0K
12:18 269.75 269.78 269.73 269.73 220.6K
12:19 269.77 269.77 269.73 269.74 127.6K
12:20 269.70 269.70 269.69 269.69 123.9K
12:21 269.69 269.69 269.62 269.62 164.7K
12:22 269.59 269.63 269.55 269.63 180.6K
12:23 269.67 269.69 269.66 269.66 124.5K
12:24 269.66 269.66 269.61 269.61 138.2K
12:25 269.62 269.62 269.59 269.59 175.5K
12:26 269.57 269.59 269.55 269.55 73.5K
12:27 269.56 269.58 269.56 269.58 136.4K
12:28 269.58 269.67 269.58 269.67 204.2K
12:29 269.63 269.67 269.63 269.63 195.0K
12:30 269.65 269.69 269.64 269.64 62.2K
12:31 269.65 269.75 269.65 269.72 212.7K
12:32 269.75 269.77 269.72 269.77 83.9K
12:33 269.76 269.76 269.71 269.71 150.6K
12:34 269.70 269.70 269.67 269.69 121.6K
12:35 269.67 269.68 269.64 269.67 140.7K
12:36 269.65 269.67 269.62 269.67 108.7K
12:37 269.67 269.70 269.67 269.70 104.8K
12:38 269.71 269.71 269.65 269.69 72.4K
12:39 269.71 269.71 269.68 269.68 62.8K
12:40 269.71 269.71 269.68 269.70 129.0K
12:41 269.66 269.67 269.62 269.62 119.7K
12:42 269.58 269.59 269.58 269.59 2,621.3K
12:43 269.60 269.62 269.60 269.60 97.2K
12:44 269.67 269.68 269.66 269.66 134.1K
12:45 269.67 269.67 269.64 269.64 344.5K
12:46 269.64 269.66 269.64 269.66 79.2K
12:47 269.68 269.76 269.68 269.74 83.1K
12:48 269.79 269.79 269.75 269.76 74.3K
12:49 269.75 269.77 269.75 269.77 82.4K
12:50 269.80 269.82 269.80 269.82 69.7K
12:51 269.79 269.79 269.78 269.78 78.4K
12:52 269.81 269.82 269.81 269.81 138.3K
12:53 269.76 269.80 269.76 269.80 112.2K
12:54 269.84 269.85 269.83 269.83 78.1K
12:55 269.83 269.83 269.80 269.80 52.7K
12:56 269.80 269.80 269.76 269.76 63.9K
12:57 269.78 269.82 269.78 269.82 86.8K
12:58 269.83 269.95 269.83 269.95 137.3K
12:59 269.95 269.95 269.92 269.92 131.0K
13:00 269.89 269.95 269.89 269.95 117.5K
13:01 269.91 270.03 269.91 270.01 94.9K
13:02 269.91 270.03 269.91 270.03 119.7K
13:03 270.00 270.01 269.98 270.01 61.9K
13:04 270.03 270.03 269.99 269.99 267.1K
13:05 270.00 270.04 269.99 270.04 288.2K
13:06 269.98 269.99 269.96 269.99 945.9K
13:07 270.02 270.07 270.02 270.06 127.9K
13:08 270.07 270.07 270.07 270.07 407.4K
13:09 270.08 270.22 270.08 270.22 275.3K
13:10 270.23 270.27 270.23 270.27 240.0K
13:11 270.23 270.23 270.09 270.09 167.6K
13:12 270.06 270.06 270.03 270.04 156.8K
13:13 270.04 270.04 269.98 269.98 120.9K
13:14 269.92 269.92 269.90 269.90 122.0K
13:15 269.83 269.83 269.80 269.80 115.3K
13:16 269.85 269.95 269.85 269.95 157.8K
13:17 269.95 269.95 269.88 269.88 303.8K
13:18 269.91 269.91 269.88 269.91 358.3K
13:19 269.93 269.95 269.93 269.93 85.4K
13:20 269.90 269.98 269.90 269.98 97.3K
13:21 270.05 270.05 270.01 270.01 1,061.4K
13:22 269.95 269.95 269.91 269.91 604.4K
13:23 269.93 269.95 269.93 269.95 67.7K
13:24 269.93 269.98 269.93 269.97 124.5K
13:25 269.96 269.98 269.94 269.98 279.2K
13:26 270.01 270.02 269.99 270.00 120.4K
13:27 270.00 270.02 270.00 270.02 102.9K
13:28 269.99 270.00 269.94 269.94 89.1K
13:29 269.98 269.98 269.95 269.98 97.1K
13:30 269.97 269.97 269.92 269.92 107.3K
13:31 269.91 269.98 269.91 269.98 129.7K
13:32 270.00 270.00 269.98 269.98 113.3K
13:33 270.01 270.02 269.99 269.99 160.4K
13:34 270.00 270.00 269.97 269.97 148.4K
13:35 269.98 270.02 269.98 270.02 83.6K
13:36 270.01 270.07 269.99 270.07 129.7K
13:37 270.08 270.08 270.05 270.05 160.3K
13:38 270.06 270.06 270.00 270.00 109.5K
13:39 270.06 270.08 270.04 270.08 98.9K
13:40 270.07 270.09 270.07 270.09 95.7K
13:41 270.10 270.11 270.10 270.10 74.8K
13:42 270.09 270.09 270.02 270.02 80.5K
13:43 270.05 270.09 270.05 270.09 104.2K
13:44 270.09 270.09 270.04 270.05 89.0K
13:45 270.06 270.11 270.04 270.10 158.8K
13:46 270.13 270.13 270.08 270.08 81.4K
13:47 270.09 270.09 270.06 270.07 90.8K
13:48 270.06 270.13 270.06 270.13 101.2K
13:49 270.16 270.16 270.14 270.16 96.8K
13:50 270.16 270.28 270.16 270.28 70.5K
13:51 270.35 270.59 270.35 270.57 197.7K
13:52 270.44 270.47 270.39 270.39 141.5K
13:53 270.33 270.33 270.24 270.24 96.4K
13:54 270.21 270.21 270.16 270.16 86.7K
13:55 270.18 270.18 270.15 270.15 105.0K
13:56 270.17 270.18 270.14 270.14 104.5K
13:57 270.14 270.16 270.14 270.16 141.1K
13:58 270.21 270.21 270.17 270.18 157.6K
13:59 270.22 270.22 270.20 270.20 79.2K
14:00 270.23 270.23 270.21 270.22 117.4K
14:01 270.20 270.20 270.17 270.19 120.1K
14:02 270.17 270.18 270.08 270.12 201.8K
14:03 270.08 270.11 270.08 270.11 193.3K
14:04 270.10 270.11 270.05 270.09 118.5K
14:05 270.08 270.15 270.08 270.15 117.6K
14:06 270.18 270.22 270.18 270.22 156.3K
14:07 270.20 270.22 270.17 270.22 85.5K
14:08 270.19 270.23 270.19 270.20 135.4K
14:09 270.24 270.34 270.24 270.34 184.3K
14:10 270.29 270.61 270.29 270.61 428.2K
14:11 270.61 270.61 270.51 270.51 229.0K
14:12 270.57 270.57 270.48 270.48 129.9K
14:13 270.41 270.41 270.37 270.37 121.4K
14:14 270.44 270.44 270.32 270.32 223.4K
14:15 270.31 270.38 270.31 270.38 96.8K
14:16 270.37 270.47 270.37 270.47 195.3K
14:17 270.53 270.61 270.53 270.61 107.3K
14:18 270.65 270.71 270.62 270.71 170.2K
14:19 270.72 270.72 270.63 270.65 85.0K
14:20 270.65 270.65 270.60 270.60 120.8K
14:21 270.63 270.63 270.62 270.63 187.1K
14:22 270.64 270.64 270.60 270.60 112.9K
14:23 270.64 270.67 270.64 270.65 141.7K
14:24 270.61 270.66 270.61 270.66 145.2K
14:25 270.65 270.75 270.65 270.75 1,326.2K
14:26 270.71 270.73 270.65 270.68 163.9K
14:27 270.64 270.65 270.63 270.65 140.9K
14:28 270.70 270.70 270.61 270.61 249.6K
14:29 270.65 270.67 270.63 270.63 118.5K
14:30 270.63 270.63 270.61 270.61 193.5K
14:31 270.68 270.73 270.68 270.70 209.4K
14:32 270.68 270.69 270.66 270.66 83.8K
14:33 270.68 270.73 270.68 270.73 203.4K
14:34 270.79 270.80 270.76 270.76 488.0K
14:35 270.75 270.75 270.72 270.72 152.7K
14:36 270.69 270.69 270.59 270.59 151.5K
14:37 270.67 270.67 270.59 270.59 254.5K
14:38 270.59 270.64 270.59 270.64 354.9K
14:39 270.61 270.63 270.55 270.59 355.6K
14:40 270.57 270.62 270.55 270.62 504.4K
14:41 270.63 270.63 270.56 270.61 846.5K
14:42 270.52 270.52 270.44 270.52 875.2K
14:43 270.50 270.57 270.50 270.57 658.1K
14:44 270.57 270.57 270.52 270.52 626.2K
14:45 270.53 270.56 270.47 270.47 1,284.6K
14:46 270.46 270.50 270.46 270.50 541.1K
14:47 270.53 270.53 270.38 270.38 594.4K
14:48 270.36 270.42 270.36 270.38 645.7K
14:49 270.45 270.45 270.42 270.43 632.3K
14:50 270.42 270.48 270.41 270.48 707.0K
14:51 270.51 270.57 270.51 270.57 869.4K
14:52 270.64 270.64 270.59 270.61 607.9K
14:53 270.64 270.64 270.53 270.53 825.2K
14:54 270.48 270.61 270.47 270.60 710.9K
14:55 270.58 270.58 270.56 270.58 999.5K
14:56 270.61 270.66 270.59 270.66 1,466.5K
14:57 270.67 270.79 270.67 270.78 911.7K
14:58 270.77 270.86 270.77 270.86 1,378.3K
14:59 270.85 270.89 270.69 270.69 833.3K
15:00 270.57 270.57 270.57 270.57 76,802.5K
15:01 270.57 270.57 270.57 270.57 0.0K
15:02 270.57 270.57 270.57 270.57 0.0K
15:03 270.57 270.57 270.57 270.57 0.0K
15:04 270.57 270.57 270.57 270.57 0.0K
15:05 270.57 270.57 270.57 270.57 0.0K
15:06 270.57 270.57 270.57 270.57 0.0K
15:07 270.57 270.57 270.57 270.57 0.0K
15:08 270.57 270.57 270.57 270.57 0.0K
15:09 270.57 270.57 270.57 270.57 0.0K
15:10 270.57 270.57 270.57 270.57 0.0K
15:11 270.57 270.57 270.57 270.57 0.0K
15:12 270.57 270.57 270.57 270.57 0.0K
15:13 270.57 270.57 270.57 270.57 0.0K
15:14 270.57 270.57 270.57 270.57 0.0K
15:15 270.57 270.57 270.57 270.57 0.0K
15:16 270.57 270.57 270.57 270.57 0.0K
15:17 270.57 270.57 270.57 270.57 0.0K
15:18 270.57 270.57 270.57 270.57 0.0K
15:19 270.57 270.57 270.57 270.57 0.0K
15:20 270.57 270.57 270.57 270.57 181.2K
15:21 270.57 270.57 270.57 270.57 0.0K
15:22 270.57 270.58 270.57 270.58 0.0K
15:23 270.58 270.58 270.58 270.58 0.0K
15:24 270.58 270.58 270.58 270.58 0.0K
15:25 270.58 270.58 270.58 270.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据