S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 268.11 268.20 268.09 268.09 82.2K
08:31 268.13 268.13 268.05 268.06 3.2K
08:32 268.06 268.31 268.06 268.22 8.1K
08:33 268.23 268.36 268.23 268.31 24.5K
08:34 268.33 268.41 268.31 268.31 53.8K
08:35 268.36 268.42 268.36 268.42 14.3K
08:36 268.38 268.44 268.33 268.44 16.2K
08:37 268.38 268.85 268.38 268.77 130.2K
08:38 268.76 268.84 268.76 268.84 21.7K
08:39 268.81 268.81 268.76 268.78 15.0K
08:40 268.78 268.85 268.77 268.85 86.1K
08:41 268.85 269.08 268.85 268.98 29.8K
08:42 269.00 269.02 269.00 269.00 10.2K
08:43 269.00 269.01 268.98 269.00 7.3K
08:44 268.98 268.98 268.78 268.89 15.1K
08:45 268.95 269.11 268.95 269.11 120.8K
08:46 269.14 269.18 269.10 269.10 10.2K
08:47 269.05 269.13 269.05 269.10 3.9K
08:48 269.06 269.12 268.94 268.94 7.1K
08:49 268.94 268.94 268.87 268.88 7.9K
08:50 268.86 268.97 268.86 268.95 23.0K
08:51 268.97 269.00 268.94 269.00 6.3K
08:52 268.97 268.99 268.97 268.97 7.1K
08:53 268.96 268.96 268.84 268.84 110.8K
08:54 268.77 268.77 268.72 268.74 4.8K
08:55 268.72 268.72 268.61 268.61 15.2K
08:56 268.59 268.67 268.59 268.67 9.2K
08:57 268.65 268.66 268.62 268.65 5.9K
08:58 268.67 268.68 268.61 268.68 14.1K
08:59 268.68 268.68 268.54 268.54 5.4K
09:00 268.59 268.62 268.51 268.51 15.1K
09:01 268.44 268.54 268.44 268.54 13.0K
09:02 268.52 268.52 268.43 268.43 27.5K
09:03 268.45 268.50 268.44 268.50 9.6K
09:04 268.40 268.51 268.40 268.51 45.0K
09:05 268.51 268.52 268.50 268.51 94.0K
09:06 268.55 268.59 268.55 268.59 24.9K
09:07 268.61 268.61 268.57 268.57 9.9K
09:08 268.66 268.71 268.66 268.70 20.3K
09:09 268.68 268.68 268.48 268.48 41.7K
09:10 268.28 268.28 268.17 268.17 39.5K
09:11 268.23 268.23 268.14 268.14 25.0K
09:12 268.14 268.21 268.14 268.20 22.5K
09:13 268.18 268.20 268.16 268.20 114.5K
09:14 268.19 268.19 268.07 268.12 469.9K
09:15 267.99 268.05 267.98 268.03 51.8K
09:16 268.05 268.05 267.88 268.00 70.2K
09:17 268.00 268.00 267.96 267.96 55.3K
09:18 268.00 268.01 267.99 268.00 592.3K
09:19 268.00 268.04 268.00 268.04 62.3K
09:20 267.98 268.08 267.98 268.08 23.4K
09:21 268.02 268.16 268.02 268.14 78.2K
09:22 268.15 268.19 268.15 268.17 11.1K
09:23 268.15 268.19 268.13 268.19 212.6K
09:24 268.17 268.17 268.10 268.13 22.1K
09:25 268.11 268.31 268.11 268.31 34.9K
09:26 268.25 268.27 268.18 268.27 110.8K
09:27 268.24 268.24 268.17 268.19 25.9K
09:28 268.18 268.22 268.11 268.11 63.3K
09:29 268.13 268.13 268.05 268.05 16.8K
09:30 267.99 268.10 267.99 268.09 22.1K
09:31 268.07 268.15 268.07 268.15 49.7K
09:32 268.08 268.08 268.04 268.07 68.6K
09:33 268.00 268.02 268.00 268.02 26.4K
09:34 268.12 268.12 268.06 268.06 252.8K
09:35 268.10 268.10 268.07 268.07 31.7K
09:36 268.08 268.08 268.02 268.06 45.2K
09:37 268.04 268.06 268.04 268.04 21.3K
09:38 268.03 268.04 267.98 267.98 22.5K
09:39 267.97 267.98 267.96 267.98 18.8K
09:40 267.91 267.91 267.84 267.85 188.5K
09:41 267.87 267.97 267.87 267.97 37.1K
09:42 267.93 268.04 267.93 268.03 47.3K
09:43 268.11 268.16 268.09 268.16 42.8K
09:44 268.14 268.16 268.07 268.16 37.7K
09:45 268.19 268.19 268.10 268.15 36.1K
09:46 268.16 268.27 268.16 268.23 76.1K
09:47 268.24 268.31 268.24 268.27 56.5K
09:48 268.26 268.26 268.21 268.21 27.5K
09:49 268.22 268.29 268.19 268.22 263.9K
09:50 268.22 268.25 268.21 268.25 20.4K
09:51 268.27 268.32 268.22 268.22 21.0K
09:52 268.24 268.24 268.17 268.19 40.0K
09:53 268.19 268.26 268.19 268.26 28.6K
09:54 268.24 268.26 268.23 268.23 56.2K
09:55 268.26 268.29 268.25 268.25 26.1K
09:56 268.24 268.24 268.20 268.24 63.9K
09:57 268.23 268.23 268.19 268.23 74.0K
09:58 268.24 268.27 268.24 268.27 62.6K
09:59 268.24 268.26 268.24 268.26 31.4K
10:00 268.23 268.32 268.23 268.32 67.5K
10:01 268.34 268.37 268.34 268.36 120.3K
10:02 268.35 268.39 268.35 268.39 58.5K
10:03 268.40 268.43 268.40 268.43 37.0K
10:04 268.47 268.47 268.40 268.40 142.9K
10:05 268.37 268.37 268.33 268.33 81.6K
10:06 268.38 268.46 268.38 268.46 117.7K
10:07 268.51 268.51 268.42 268.46 88.8K
10:08 268.43 268.50 268.43 268.50 34.1K
10:09 268.48 268.48 268.33 268.33 47.2K
10:10 268.34 268.40 268.34 268.40 42.1K
10:11 268.38 268.39 268.36 268.39 52.6K
10:12 268.37 268.41 268.37 268.40 24.5K
10:13 268.40 268.45 268.40 268.45 78.9K
10:14 268.47 268.49 268.46 268.49 49.0K
10:15 268.52 268.55 268.51 268.55 320.0K
10:16 268.55 268.60 268.55 268.60 89.6K
10:17 268.59 268.59 268.54 268.57 58.3K
10:18 268.61 268.64 268.61 268.61 34.2K
10:19 268.60 268.62 268.59 268.62 29.2K
10:20 268.62 268.62 268.54 268.54 126.6K
10:21 268.55 268.55 268.49 268.49 101.3K
10:22 268.48 268.48 268.43 268.46 138.0K
10:23 268.47 268.56 268.46 268.56 86.7K
10:24 268.52 268.59 268.52 268.59 80.5K
10:25 268.59 268.59 268.51 268.51 161.9K
10:26 268.44 268.48 268.42 268.48 50.0K
10:27 268.50 268.50 268.45 268.50 316.7K
10:28 268.51 268.54 268.51 268.54 78.9K
10:29 268.55 268.58 268.55 268.56 59.7K
10:30 268.53 268.53 268.51 268.52 56.1K
10:31 268.52 268.66 268.52 268.64 52.6K
10:32 268.64 268.64 268.61 268.61 49.3K
10:33 268.65 268.68 268.65 268.65 85.1K
10:34 268.64 268.67 268.62 268.67 132.8K
10:35 268.81 268.87 268.81 268.85 206.5K
10:36 268.87 268.94 268.87 268.92 27.6K
10:37 268.93 268.93 268.89 268.91 19.0K
10:38 268.87 268.92 268.87 268.89 89.6K
10:39 268.91 268.91 268.84 268.84 36.5K
10:40 268.88 268.90 268.88 268.90 77.6K
10:41 268.88 269.02 268.88 269.01 56.8K
10:42 268.99 269.33 268.98 269.33 193.8K
10:43 269.31 269.31 269.19 269.22 20.4K
10:44 269.19 269.19 269.16 269.16 130.8K
10:45 269.10 269.11 269.06 269.11 48.9K
10:46 269.13 269.13 269.01 269.03 304.5K
10:47 269.07 269.07 268.94 268.94 41.1K
10:48 268.91 268.91 268.86 268.88 46.7K
10:49 268.87 268.88 268.82 268.88 53.2K
10:50 268.88 269.03 268.88 269.03 102.9K
10:51 269.04 269.04 268.91 268.91 56.2K
10:52 268.92 268.95 268.89 268.89 66.3K
10:53 268.92 268.93 268.89 268.93 47.5K
10:54 268.93 268.93 268.90 268.91 44.7K
10:55 268.86 268.86 268.83 268.83 52.9K
10:56 268.78 268.82 268.78 268.82 51.4K
10:57 268.82 268.82 268.75 268.77 71.9K
10:58 268.77 268.81 268.77 268.81 787.2K
10:59 268.84 268.84 268.79 268.79 44.1K
11:00 268.85 268.85 268.82 268.82 60.9K
11:01 268.80 268.80 268.75 268.75 84.5K
11:02 268.76 268.79 268.76 268.79 67.1K
11:03 268.81 268.81 268.77 268.77 151.6K
11:04 268.73 268.75 268.69 268.69 435.3K
11:05 268.71 268.74 268.71 268.73 202.1K
11:06 268.70 268.70 268.64 268.64 48.3K
11:07 268.59 268.65 268.59 268.65 66.9K
11:08 268.65 268.70 268.65 268.70 122.0K
11:09 268.71 268.74 268.70 268.73 49.6K
11:10 268.71 268.75 268.68 268.68 50.0K
11:11 268.71 268.71 268.67 268.67 152.8K
11:12 268.70 268.80 268.70 268.80 322.3K
11:13 268.80 268.83 268.80 268.80 285.9K
11:14 268.75 268.77 268.74 268.74 38.9K
11:15 268.76 268.76 268.72 268.74 37.6K
11:16 268.74 268.76 268.74 268.76 93.3K
11:17 268.76 268.76 268.66 268.66 112.6K
11:18 268.64 268.64 268.61 268.61 86.9K
11:19 268.63 268.63 268.56 268.56 335.3K
11:20 268.54 268.54 268.52 268.52 177.0K
11:21 268.58 268.60 268.58 268.60 124.0K
11:22 268.60 268.62 268.60 268.62 74.0K
11:23 268.58 268.60 268.58 268.59 40.8K
11:24 268.59 268.61 268.57 268.61 76.9K
11:25 268.59 268.59 268.56 268.58 62.7K
11:26 268.55 268.55 268.53 268.53 77.0K
11:27 268.51 268.51 268.43 268.44 37.5K
11:28 268.43 268.45 268.43 268.44 117.3K
11:29 268.50 268.51 268.45 268.45 64.6K
11:30 268.45 268.45 268.43 268.43 323.2K
11:31 268.50 268.50 268.45 268.45 249.2K
11:32 268.45 268.48 268.45 268.48 38.4K
11:33 268.58 268.62 268.58 268.59 81.1K
11:34 268.61 268.65 268.61 268.65 24.6K
11:35 268.65 268.69 268.65 268.66 54.6K
11:36 268.64 268.75 268.64 268.72 121.1K
11:37 268.68 268.71 268.68 268.71 129.1K
11:38 268.67 268.68 268.65 268.66 70.7K
11:39 268.66 268.68 268.66 268.66 39.9K
11:40 268.66 268.66 268.62 268.62 55.9K
11:41 268.60 268.61 268.59 268.61 59.2K
11:42 268.62 268.69 268.60 268.63 70.4K
11:43 268.64 268.78 268.64 268.75 127.8K
11:44 268.74 268.74 268.70 268.72 102.8K
11:45 268.71 268.71 268.68 268.71 91.6K
11:46 268.77 268.77 268.69 268.69 54.5K
11:47 268.67 268.71 268.67 268.71 47.9K
11:48 268.65 268.65 268.64 268.64 74.3K
11:49 268.64 268.74 268.64 268.74 143.2K
11:50 268.73 268.77 268.72 268.77 169.8K
11:51 268.78 268.79 268.76 268.78 66.0K
11:52 268.79 268.80 268.78 268.80 52.5K
11:53 268.81 268.81 268.74 268.74 77.2K
11:54 268.68 268.71 268.66 268.66 50.9K
11:55 268.67 268.67 268.61 268.61 44.3K
11:56 268.63 268.63 268.58 268.58 52.8K
11:57 268.63 268.65 268.61 268.61 68.5K
11:58 268.64 268.67 268.64 268.67 59.2K
11:59 268.65 268.74 268.65 268.74 85.2K
12:00 268.72 268.74 268.72 268.74 56.7K
12:01 268.75 268.76 268.74 268.76 45.1K
12:02 268.77 268.77 268.75 268.75 65.7K
12:03 268.73 268.73 268.73 268.73 45.2K
12:04 268.73 268.73 268.70 268.70 66.0K
12:05 268.70 268.74 268.70 268.74 186.7K
12:06 268.77 268.89 268.77 268.85 326.6K
12:07 268.84 268.91 268.84 268.88 39.5K
12:08 268.87 268.90 268.85 268.85 28.3K
12:09 268.85 268.85 268.81 268.81 80.7K
12:10 268.79 268.82 268.79 268.82 59.8K
12:11 268.85 268.85 268.75 268.81 89.5K
12:12 268.85 268.88 268.85 268.88 48.8K
12:13 268.86 268.87 268.86 268.86 49.5K
12:14 268.90 268.90 268.87 268.90 65.3K
12:15 268.87 268.90 268.87 268.90 68.9K
12:16 268.92 268.92 268.90 268.90 43.9K
12:17 268.91 268.91 268.90 268.90 44.5K
12:18 268.89 268.90 268.88 268.88 54.7K
12:19 268.89 268.90 268.82 268.82 90.8K
12:20 268.77 268.79 268.77 268.79 126.7K
12:21 268.82 268.82 268.75 268.76 84.0K
12:22 268.77 268.78 268.75 268.76 45.9K
12:23 268.80 268.80 268.75 268.76 83.9K
12:24 268.75 268.75 268.70 268.75 193.8K
12:25 268.73 268.73 268.72 268.72 44.4K
12:26 268.72 268.73 268.71 268.71 68.0K
12:27 268.74 268.78 268.74 268.77 53.2K
12:28 268.74 268.74 268.67 268.70 41.6K
12:29 268.71 268.71 268.69 268.69 99.7K
12:30 268.70 268.72 268.70 268.70 106.0K
12:31 268.74 268.74 268.72 268.73 188.7K
12:32 268.75 268.78 268.73 268.78 103.7K
12:33 268.77 268.78 268.74 268.74 50.6K
12:34 268.73 268.74 268.73 268.73 97.9K
12:35 268.73 268.74 268.71 268.71 46.5K
12:36 268.76 268.79 268.69 268.69 44.4K
12:37 268.69 268.69 268.67 268.67 51.8K
12:38 268.68 268.71 268.67 268.67 57.5K
12:39 268.66 268.66 268.62 268.62 69.3K
12:40 268.62 268.72 268.62 268.72 61.9K
12:41 268.67 268.68 268.64 268.68 42.1K
12:42 268.67 268.67 268.58 268.60 74.1K
12:43 268.57 268.60 268.57 268.60 59.4K
12:44 268.60 268.67 268.60 268.67 106.9K
12:45 268.70 268.70 268.64 268.64 70.9K
12:46 268.61 268.61 268.52 268.56 78.7K
12:47 268.50 268.54 268.50 268.52 85.6K
12:48 268.52 268.52 268.47 268.47 97.4K
12:49 268.45 268.45 268.33 268.33 180.2K
12:50 268.30 268.30 268.27 268.27 1,220.3K
12:51 268.29 268.30 268.28 268.30 117.0K
12:52 268.27 268.28 268.27 268.28 80.6K
12:53 268.31 268.41 268.31 268.41 144.4K
12:54 268.42 268.42 268.33 268.40 183.6K
12:55 268.30 268.35 268.30 268.35 224.1K
12:56 268.33 268.47 268.33 268.47 113.5K
12:57 268.47 268.47 268.40 268.40 74.1K
12:58 268.45 268.47 268.43 268.47 134.5K
12:59 268.47 268.49 268.45 268.49 77.7K
13:00 268.43 268.52 268.43 268.47 110.8K
13:01 268.48 268.52 268.48 268.52 601.9K
13:02 268.54 268.66 268.54 268.64 154.6K
13:03 268.65 268.67 268.65 268.67 93.2K
13:04 268.69 268.73 268.66 268.73 2,132.3K
13:05 268.77 268.77 268.73 268.74 86.8K
13:06 268.72 268.72 268.67 268.67 68.5K
13:07 268.70 268.70 268.67 268.68 108.4K
13:08 268.70 268.73 268.70 268.73 180.6K
13:09 268.74 268.74 268.71 268.71 82.2K
13:10 268.68 268.73 268.68 268.71 136.1K
13:11 268.69 268.69 268.61 268.61 127.1K
13:12 268.66 268.66 268.63 268.65 1,108.3K
13:13 268.65 268.66 268.63 268.66 121.7K
13:14 268.67 268.73 268.67 268.73 223.2K
13:15 268.73 268.75 268.73 268.75 98.6K
13:16 268.74 268.75 268.72 268.72 132.1K
13:17 268.75 268.78 268.73 268.78 94.3K
13:18 268.80 268.89 268.80 268.89 244.4K
13:19 268.96 269.03 268.94 269.00 3,896.7K
13:20 269.00 269.00 268.94 268.94 450.6K
13:21 268.96 268.96 268.91 268.95 276.3K
13:22 269.04 269.04 268.97 268.97 1,316.3K
13:23 268.96 268.97 268.96 268.96 211.6K
13:24 268.94 268.97 268.94 268.96 201.2K
13:25 269.02 269.07 269.02 269.03 186.2K
13:26 268.99 269.02 268.96 269.02 118.0K
13:27 269.07 269.09 269.02 269.09 118.1K
13:28 269.04 269.08 269.04 269.06 518.1K
13:29 269.07 269.12 269.07 269.11 132.9K
13:30 269.10 269.22 269.10 269.22 319.4K
13:31 269.25 269.26 269.16 269.16 328.2K
13:32 269.18 269.18 269.17 269.18 602.7K
13:33 269.12 269.13 269.11 269.11 782.5K
13:34 269.14 269.18 269.14 269.18 622.1K
13:35 269.21 269.25 269.21 269.22 111.8K
13:36 269.23 269.23 269.19 269.20 92.1K
13:37 269.21 269.21 269.16 269.16 291.0K
13:38 269.17 269.19 269.15 269.19 233.9K
13:39 269.17 269.18 269.16 269.18 129.1K
13:40 269.18 269.24 269.17 269.24 167.1K
13:41 269.22 269.27 269.19 269.27 6,773.6K
13:42 269.30 269.33 269.28 269.33 240.2K
13:43 269.33 269.36 269.32 269.32 222.7K
13:44 269.30 269.30 269.28 269.30 146.6K
13:45 269.28 269.28 269.21 269.21 224.8K
13:46 269.20 269.20 269.17 269.17 252.8K
13:47 269.17 269.21 269.15 269.21 377.8K
13:48 269.18 269.22 269.18 269.18 2,238.5K
13:49 269.20 269.24 269.16 269.17 1,671.9K
13:50 269.23 269.25 269.19 269.25 237.7K
13:51 269.22 269.22 269.15 269.18 1,160.3K
13:52 269.12 269.31 269.12 269.31 359.1K
13:53 269.31 269.38 269.31 269.38 144.6K
13:54 269.40 269.46 269.40 269.46 559.7K
13:55 269.44 269.49 269.39 269.49 168.4K
13:56 269.54 269.56 269.54 269.56 189.2K
13:57 269.55 269.55 269.47 269.47 196.4K
13:58 269.47 269.53 269.47 269.48 267.9K
13:59 269.47 269.63 269.45 269.63 413.4K
14:00 269.59 269.63 269.59 269.63 116.8K
14:01 269.61 269.61 269.57 269.57 106.7K
14:02 269.58 269.61 269.56 269.59 146.6K
14:03 269.56 269.61 269.56 269.60 169.2K
14:04 269.60 269.65 269.60 269.65 175.6K
14:05 269.62 269.66 269.62 269.66 150.1K
14:06 269.66 269.66 269.60 269.63 603.6K
14:07 269.59 269.64 269.59 269.64 165.6K
14:08 269.61 269.88 269.61 269.88 285.0K
14:09 269.76 269.85 269.75 269.85 177.6K
14:10 269.85 269.87 269.85 269.86 296.8K
14:11 269.83 269.91 269.81 269.91 392.9K
14:12 269.96 270.09 269.96 270.09 132.4K
14:13 270.10 270.13 270.03 270.03 227.6K
14:14 270.07 270.08 270.04 270.08 176.9K
14:15 269.96 270.06 269.96 270.04 468.2K
14:16 270.00 270.05 270.00 270.02 183.7K
14:17 270.00 270.00 269.92 269.92 181.3K
14:18 269.79 269.87 269.79 269.87 132.6K
14:19 269.83 269.83 269.78 269.81 252.7K
14:20 269.80 269.80 269.76 269.77 165.4K
14:21 269.76 269.76 269.68 269.74 406.0K
14:22 269.70 269.71 269.67 269.68 500.4K
14:23 269.68 269.68 269.64 269.68 155.3K
14:24 269.67 269.67 269.65 269.65 315.5K
14:25 269.65 269.65 269.62 269.63 186.3K
14:26 269.71 269.79 269.71 269.79 215.6K
14:27 269.75 269.77 269.75 269.76 583.5K
14:28 269.80 269.80 269.71 269.71 205.5K
14:29 269.75 269.75 269.67 269.67 323.3K
14:30 269.67 269.69 269.67 269.69 376.3K
14:31 269.66 269.67 269.59 269.67 249.0K
14:32 269.74 269.75 269.73 269.75 165.6K
14:33 269.75 269.75 269.72 269.72 595.8K
14:34 269.74 269.74 269.66 269.67 569.3K
14:35 269.65 269.69 269.65 269.69 680.0K
14:36 269.66 269.71 269.64 269.71 805.0K
14:37 269.67 269.69 269.67 269.69 292.5K
14:38 269.70 269.70 269.60 269.60 265.7K
14:39 269.60 269.60 269.59 269.60 263.2K
14:40 269.58 269.81 269.58 269.81 867.8K
14:41 269.84 269.96 269.84 269.96 804.5K
14:42 269.99 270.04 269.96 269.96 812.5K
14:43 270.00 270.00 269.89 269.93 544.4K
14:44 269.91 270.06 269.91 270.06 716.9K
14:45 270.09 270.09 270.01 270.01 508.6K
14:46 269.97 270.00 269.97 269.97 1,065.2K
14:47 269.95 269.96 269.93 269.94 1,187.4K
14:48 269.95 269.95 269.86 269.86 484.0K
14:49 269.85 269.85 269.74 269.76 823.6K
14:50 269.76 269.76 269.71 269.72 1,851.8K
14:51 269.69 269.69 269.64 269.64 674.0K
14:52 269.65 269.67 269.61 269.61 857.8K
14:53 269.61 269.61 269.58 269.61 597.0K
14:54 269.61 269.61 269.53 269.53 692.0K
14:55 269.47 269.47 269.42 269.42 827.9K
14:56 269.50 269.59 269.50 269.53 685.3K
14:57 269.52 269.52 269.48 269.48 981.5K
14:58 269.43 269.48 269.37 269.37 844.9K
14:59 269.35 269.35 269.27 269.27 413.8K
15:00 269.33 269.33 269.33 269.33 37,566.5K
15:01 269.33 269.33 269.33 269.33 0.0K
15:02 269.33 269.33 269.33 269.33 0.0K
15:03 269.33 269.33 269.33 269.33 0.0K
15:04 269.33 269.33 269.33 269.33 0.0K
15:05 269.33 269.33 269.33 269.33 0.0K
15:06 269.33 269.33 269.33 269.33 0.0K
15:07 269.33 269.33 269.33 269.33 0.0K
15:08 269.33 269.33 269.33 269.33 0.0K
15:09 269.33 269.33 269.33 269.33 0.0K
15:10 269.33 269.33 269.33 269.33 0.0K
15:11 269.33 269.33 269.33 269.33 0.0K
15:12 269.33 269.33 269.33 269.33 0.0K
15:13 269.33 269.33 269.33 269.33 0.0K
15:14 269.33 269.33 269.33 269.33 0.0K
15:15 269.33 269.33 269.33 269.33 0.0K
15:16 269.33 269.33 269.33 269.33 0.0K
15:17 269.33 269.33 269.33 269.33 0.0K
15:18 269.33 269.33 269.33 269.33 0.0K
15:19 269.33 269.33 269.33 269.33 0.0K
15:20 269.33 269.33 269.33 269.33 0.0K
15:21 269.33 269.33 269.33 269.33 0.0K
15:22 269.33 269.74 269.33 269.74 0.0K
15:23 269.74 269.74 269.74 269.74 0.0K
15:24 269.74 269.74 269.74 269.74 0.0K
15:25 269.74 269.74 269.74 269.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据