S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 264.96 265.20 264.96 265.20 781.7K
08:31 264.99 265.03 264.94 265.03 101.9K
08:32 264.92 264.95 264.89 264.95 93.4K
08:33 264.85 264.94 264.71 264.84 199.3K
08:34 264.90 264.90 264.74 264.77 129.0K
08:35 264.69 264.69 264.45 264.55 201.0K
08:36 264.57 264.61 264.53 264.53 74.2K
08:37 264.56 264.65 264.56 264.62 52.7K
08:38 264.59 264.61 264.50 264.50 85.1K
08:39 264.53 264.58 264.50 264.50 99.7K
08:40 264.52 264.55 264.52 264.53 62.3K
08:41 264.54 264.69 264.54 264.69 116.4K
08:42 264.80 264.82 264.80 264.82 92.8K
08:43 264.83 264.86 264.73 264.73 69.7K
08:44 264.67 264.68 264.62 264.67 36.8K
08:45 264.66 264.67 264.62 264.62 49.2K
08:46 264.58 264.68 264.58 264.66 385.6K
08:47 264.67 264.84 264.67 264.84 616.1K
08:48 264.89 264.89 264.50 264.60 463.4K
08:49 264.48 264.48 264.42 264.42 178.8K
08:50 264.49 264.59 264.49 264.58 58.0K
08:51 264.60 264.63 264.52 264.52 89.5K
08:52 264.52 264.57 264.52 264.55 71.0K
08:53 264.54 264.54 264.51 264.54 98.3K
08:54 264.52 264.53 264.50 264.50 139.7K
08:55 264.53 264.57 264.53 264.57 190.7K
08:56 264.61 264.73 264.61 264.71 100.4K
08:57 264.70 264.79 264.70 264.71 46.4K
08:58 264.76 264.83 264.76 264.83 230.0K
08:59 264.89 264.91 264.84 264.84 522.4K
09:00 264.91 264.91 264.85 264.85 215.6K
09:01 264.88 264.94 264.88 264.88 154.1K
09:02 265.00 265.10 265.00 265.10 123.3K
09:03 265.12 265.16 265.12 265.15 807.4K
09:04 265.18 265.18 265.09 265.09 88.3K
09:05 265.14 265.14 265.05 265.10 65.7K
09:06 265.09 265.21 265.09 265.17 50.3K
09:07 265.14 265.16 265.11 265.15 125.1K
09:08 265.19 265.22 265.19 265.22 88.3K
09:09 265.23 265.30 265.23 265.30 1,038.3K
09:10 265.29 265.33 265.27 265.33 48.2K
09:11 265.36 265.39 265.36 265.39 36.2K
09:12 265.40 265.45 265.40 265.44 78.3K
09:13 265.42 265.44 265.42 265.44 101.7K
09:14 265.43 265.44 265.39 265.39 117.0K
09:15 265.42 265.50 265.42 265.44 110.3K
09:16 265.47 265.57 265.47 265.54 139.9K
09:17 265.48 265.48 265.41 265.43 96.9K
09:18 265.48 265.49 265.39 265.39 82.8K
09:19 265.37 265.43 265.37 265.43 2,411.8K
09:20 265.45 265.45 265.35 265.38 237.7K
09:21 265.39 265.42 265.32 265.40 1,585.0K
09:22 265.36 265.36 265.33 265.36 110.9K
09:23 265.23 265.24 265.21 265.21 196.7K
09:24 265.18 265.18 265.06 265.06 140.0K
09:25 265.14 265.14 265.01 265.01 67.1K
09:26 264.98 265.03 264.98 265.01 84.7K
09:27 265.04 265.06 264.98 264.98 118.7K
09:28 265.00 265.05 265.00 265.00 66.0K
09:29 264.99 265.01 264.98 265.00 77.9K
09:30 265.07 265.24 265.06 265.24 130.6K
09:31 265.27 265.27 265.22 265.24 48.2K
09:32 265.24 265.31 265.24 265.26 74.5K
09:33 265.36 265.37 265.31 265.31 66.9K
09:34 265.28 265.28 265.19 265.23 149.1K
09:35 265.25 265.27 265.13 265.13 163.5K
09:36 265.11 265.11 265.02 265.02 119.9K
09:37 265.02 265.02 264.92 264.92 135.3K
09:38 265.16 265.16 265.06 265.06 112.5K
09:39 265.07 265.07 264.98 265.01 49.6K
09:40 264.96 265.06 264.96 265.06 83.1K
09:41 265.09 265.09 265.02 265.03 154.0K
09:42 264.97 264.97 264.86 264.86 146.9K
09:43 264.87 264.98 264.86 264.86 97.2K
09:44 264.88 264.89 264.86 264.86 168.5K
09:45 264.88 264.88 264.76 264.76 172.3K
09:46 264.76 264.76 264.57 264.57 900.5K
09:47 264.56 264.61 264.53 264.53 251.0K
09:48 264.58 264.61 264.56 264.56 74.0K
09:49 264.56 264.56 264.50 264.55 82.8K
09:50 264.45 264.56 264.45 264.56 63.3K
09:51 264.58 264.58 264.53 264.53 67.7K
09:52 264.51 264.51 264.45 264.47 93.9K
09:53 264.52 264.56 264.52 264.53 238.7K
09:54 264.53 264.58 264.53 264.58 300.3K
09:55 264.64 264.67 264.64 264.67 339.6K
09:56 264.63 264.72 264.63 264.67 92.6K
09:57 264.65 264.67 264.63 264.67 61.4K
09:58 264.70 264.75 264.70 264.74 132.1K
09:59 264.70 264.71 264.70 264.71 75.8K
10:00 264.74 264.74 264.63 264.63 50.1K
10:01 264.69 264.69 264.63 264.63 86.1K
10:02 264.64 264.70 264.64 264.67 113.4K
10:03 264.61 264.64 264.58 264.64 985.2K
10:04 264.59 264.61 264.59 264.59 95.2K
10:05 264.60 264.66 264.60 264.63 104.5K
10:06 264.60 264.64 264.56 264.56 55.4K
10:07 264.60 264.60 264.57 264.59 63.9K
10:08 264.53 264.53 264.35 264.35 248.0K
10:09 264.23 264.23 264.17 264.20 389.0K
10:10 264.17 264.17 264.15 264.17 306.2K
10:11 264.13 264.16 264.11 264.11 81.7K
10:12 263.99 264.05 263.98 264.05 154.2K
10:13 263.94 263.97 263.92 263.97 157.7K
10:14 264.07 264.07 263.99 263.99 67.7K
10:15 264.07 264.07 263.91 263.92 106.7K
10:16 263.92 263.92 263.83 263.84 306.7K
10:17 263.90 263.96 263.90 263.92 128.0K
10:18 263.96 264.05 263.96 264.05 50.4K
10:19 264.04 264.04 264.03 264.03 100.7K
10:20 264.06 264.07 264.05 264.07 90.6K
10:21 264.07 264.07 263.97 263.97 76.7K
10:22 264.03 264.07 264.03 264.03 162.8K
10:23 264.07 264.08 264.07 264.08 111.0K
10:24 264.08 264.09 264.08 264.08 76.5K
10:25 264.07 264.10 264.05 264.05 62.0K
10:26 264.05 264.10 264.05 264.10 61.8K
10:27 264.09 264.09 264.03 264.05 55.3K
10:28 264.02 264.05 264.02 264.04 102.6K
10:29 263.99 264.03 263.96 263.96 87.8K
10:30 263.96 263.96 263.92 263.92 215.1K
10:31 263.85 263.86 263.83 263.86 187.9K
10:32 263.85 263.85 263.81 263.82 71.3K
10:33 263.82 263.84 263.82 263.84 93.7K
10:34 263.84 263.85 263.84 263.84 48.5K
10:35 263.85 263.91 263.85 263.91 266.8K
10:36 263.88 264.08 263.88 264.08 99.7K
10:37 264.11 264.11 264.01 264.05 211.3K
10:38 264.10 264.15 264.10 264.15 131.6K
10:39 264.19 264.19 264.16 264.17 262.9K
10:40 264.26 264.28 264.26 264.28 74.4K
10:41 264.28 264.28 264.26 264.28 145.7K
10:42 264.28 264.30 264.28 264.30 81.9K
10:43 264.32 264.32 264.18 264.18 142.7K
10:44 264.19 264.21 264.17 264.17 82.9K
10:45 264.15 264.18 264.15 264.18 112.1K
10:46 264.19 264.19 264.14 264.14 79.8K
10:47 264.11 264.14 264.10 264.14 153.1K
10:48 264.12 264.13 264.11 264.12 86.3K
10:49 264.11 264.14 264.11 264.14 177.3K
10:50 264.19 264.23 264.19 264.23 134.9K
10:51 264.25 264.28 264.25 264.28 59.8K
10:52 264.28 264.28 264.26 264.28 193.5K
10:53 264.27 264.33 264.27 264.33 114.8K
10:54 264.33 264.44 264.33 264.44 92.5K
10:55 264.44 264.44 264.38 264.38 49.4K
10:56 264.40 264.42 264.40 264.42 96.0K
10:57 264.39 264.42 264.38 264.42 137.7K
10:58 264.39 264.39 264.27 264.27 136.7K
10:59 264.27 264.27 264.19 264.19 88.6K
11:00 264.18 264.18 264.13 264.14 180.3K
11:01 264.15 264.15 264.05 264.05 59.2K
11:02 264.05 264.05 264.02 264.03 216.5K
11:03 264.01 264.05 264.01 264.04 53.4K
11:04 264.05 264.09 264.05 264.07 54.3K
11:05 264.08 264.11 264.07 264.11 47.1K
11:06 264.09 264.14 264.09 264.14 121.8K
11:07 264.12 264.14 264.12 264.14 83.7K
11:08 264.10 264.14 264.10 264.14 513.4K
11:09 264.12 264.12 264.08 264.08 115.2K
11:10 264.07 264.07 264.06 264.07 103.6K
11:11 264.09 264.10 264.09 264.09 199.5K
11:12 264.08 264.09 264.06 264.06 163.5K
11:13 264.07 264.07 264.02 264.03 131.5K
11:14 264.03 264.06 264.03 264.06 87.1K
11:15 264.06 264.10 264.06 264.10 121.1K
11:16 264.10 264.11 264.09 264.11 155.2K
11:17 264.12 264.17 264.11 264.17 136.1K
11:18 264.13 264.13 264.09 264.09 134.5K
11:19 264.05 264.05 263.95 263.98 1,162.3K
11:20 263.95 263.95 263.88 263.88 160.5K
11:21 263.85 263.88 263.85 263.86 2,700.1K
11:22 263.83 263.83 263.70 263.70 184.7K
11:23 263.69 263.69 263.66 263.68 78.4K
11:24 263.66 263.66 263.64 263.64 661.4K
11:25 263.65 263.65 263.62 263.62 939.6K
11:26 263.63 263.71 263.63 263.67 78.6K
11:27 263.65 263.65 263.50 263.50 101.1K
11:28 263.50 263.52 263.50 263.52 107.8K
11:29 263.45 263.51 263.45 263.49 140.9K
11:30 263.52 263.52 263.49 263.49 61.9K
11:31 263.48 263.50 263.48 263.49 125.4K
11:32 263.47 263.50 263.47 263.50 319.9K
11:33 263.50 263.50 263.42 263.42 553.8K
11:34 263.41 263.41 263.38 263.39 216.4K
11:35 263.39 263.39 263.29 263.29 244.3K
11:36 263.21 263.21 263.16 263.19 97.1K
11:37 263.18 263.21 263.17 263.17 585.5K
11:38 263.15 263.17 263.15 263.17 156.8K
11:39 263.16 263.16 263.13 263.13 174.6K
11:40 263.09 263.09 262.99 262.99 126.4K
11:41 262.99 262.99 262.87 262.87 377.6K
11:42 262.81 262.86 262.81 262.81 62.2K
11:43 262.74 262.74 262.66 262.67 118.9K
11:44 262.67 262.67 262.62 262.63 222.7K
11:45 262.62 262.65 262.62 262.65 65.0K
11:46 262.65 262.74 262.65 262.70 102.9K
11:47 262.73 262.75 262.73 262.74 90.4K
11:48 262.75 262.80 262.75 262.77 90.9K
11:49 262.75 262.75 262.69 262.70 187.2K
11:50 262.70 262.74 262.70 262.74 95.5K
11:51 262.73 262.85 262.73 262.85 112.5K
11:52 262.85 262.89 262.85 262.88 96.5K
11:53 262.88 262.91 262.84 262.86 485.5K
11:54 262.85 262.85 262.82 262.82 159.7K
11:55 262.84 262.87 262.81 262.87 301.5K
11:56 262.87 262.92 262.87 262.89 114.1K
11:57 262.91 263.00 262.91 263.00 458.8K
11:58 262.99 263.03 262.96 262.96 240.3K
11:59 262.96 263.03 262.96 263.03 221.8K
12:00 263.01 263.21 263.01 263.21 195.2K
12:01 263.56 263.56 263.19 263.25 212.0K
12:02 263.26 263.27 263.15 263.15 155.8K
12:03 263.16 263.34 263.16 263.34 140.5K
12:04 263.37 263.37 263.25 263.25 108.1K
12:05 263.26 263.33 263.24 263.33 144.1K
12:06 263.31 263.33 263.27 263.33 278.5K
12:07 263.34 263.37 263.34 263.37 179.6K
12:08 263.38 263.42 263.38 263.42 120.3K
12:09 263.41 263.45 263.33 263.33 156.3K
12:10 263.30 263.32 263.30 263.32 105.2K
12:11 263.28 263.31 263.26 263.31 70.7K
12:12 263.31 263.39 263.31 263.36 86.6K
12:13 263.35 263.39 263.35 263.39 76.1K
12:14 263.47 263.50 263.44 263.50 152.3K
12:15 263.54 263.54 263.51 263.53 297.2K
12:16 263.56 263.56 263.48 263.48 187.1K
12:17 263.49 263.51 263.44 263.44 130.0K
12:18 263.37 263.43 263.37 263.37 185.0K
12:19 263.33 263.33 263.30 263.30 173.0K
12:20 263.34 263.35 263.33 263.35 111.3K
12:21 263.33 263.44 263.33 263.44 94.3K
12:22 263.42 263.42 263.35 263.38 133.1K
12:23 263.41 263.52 263.41 263.52 86.3K
12:24 263.48 263.62 263.48 263.62 120.7K
12:25 263.61 263.68 263.61 263.68 120.6K
12:26 263.67 263.69 263.63 263.64 103.6K
12:27 263.67 263.75 263.67 263.75 118.2K
12:28 263.79 263.83 263.74 263.83 106.7K
12:29 263.73 263.74 263.73 263.74 125.6K
12:30 263.75 263.80 263.75 263.79 148.9K
12:31 263.79 263.79 263.68 263.68 140.2K
12:32 263.69 263.71 263.67 263.68 105.3K
12:33 263.65 263.68 263.62 263.62 153.2K
12:34 263.61 263.68 263.61 263.68 140.9K
12:35 263.70 263.73 263.70 263.71 229.7K
12:36 263.72 263.97 263.72 263.97 236.3K
12:37 264.02 264.07 263.99 264.07 156.1K
12:38 264.14 264.22 264.14 264.15 242.3K
12:39 264.19 264.19 264.16 264.16 144.7K
12:40 264.18 264.19 264.16 264.16 90.3K
12:41 264.17 264.24 264.17 264.23 215.2K
12:42 264.26 264.26 264.21 264.21 126.3K
12:43 264.19 264.27 264.19 264.27 231.7K
12:44 264.28 264.36 264.28 264.36 197.3K
12:45 264.39 264.43 264.27 264.27 199.7K
12:46 264.28 264.30 264.27 264.27 209.0K
12:47 264.26 264.33 264.23 264.33 329.0K
12:48 264.35 264.41 264.35 264.39 109.7K
12:49 264.44 264.55 264.44 264.55 312.2K
12:50 264.49 264.49 264.41 264.41 341.2K
12:51 264.40 264.41 264.35 264.35 238.3K
12:52 264.35 264.35 264.26 264.30 171.0K
12:53 264.28 264.28 264.28 264.28 189.7K
12:54 264.25 264.26 264.22 264.26 330.0K
12:55 264.23 264.23 264.19 264.21 285.5K
12:56 264.23 264.23 264.14 264.14 225.2K
12:57 264.11 264.11 264.05 264.05 179.6K
12:58 264.03 264.06 264.00 264.06 94.8K
12:59 264.05 264.05 264.00 264.04 214.8K
13:00 264.03 264.05 263.92 263.92 261.8K
13:01 263.92 263.92 263.84 263.86 255.8K
13:02 263.80 263.82 263.77 263.78 139.3K
13:03 263.78 263.80 263.77 263.80 338.8K
13:04 263.80 263.80 263.77 263.78 1,322.6K
13:05 263.81 263.81 263.78 263.80 172.5K
13:06 263.80 263.89 263.80 263.89 134.8K
13:07 263.87 263.95 263.87 263.94 275.0K
13:08 263.96 264.02 263.95 264.02 288.2K
13:09 264.04 264.05 263.99 263.99 365.0K
13:10 263.96 263.96 263.93 263.93 411.9K
13:11 263.93 264.04 263.93 264.04 260.3K
13:12 264.05 264.06 264.03 264.06 243.4K
13:13 264.07 264.13 264.07 264.13 106.9K
13:14 264.17 264.17 264.14 264.16 314.2K
13:15 264.19 264.19 264.06 264.11 118.2K
13:16 264.10 264.15 264.06 264.15 282.9K
13:17 264.18 264.18 264.11 264.17 239.3K
13:18 264.19 264.23 264.19 264.20 90.8K
13:19 264.18 264.22 264.18 264.22 189.1K
13:20 264.24 264.24 264.22 264.22 281.5K
13:21 264.20 264.21 264.18 264.20 207.1K
13:22 264.19 264.19 264.17 264.17 215.4K
13:23 264.14 264.19 264.14 264.17 263.5K
13:24 264.17 264.20 264.16 264.16 240.8K
13:25 264.15 264.16 264.14 264.16 1,459.9K
13:26 264.19 264.19 264.15 264.15 206.7K
13:27 264.13 264.16 264.13 264.16 261.7K
13:28 264.16 264.20 264.16 264.20 167.3K
13:29 264.24 264.30 264.19 264.30 742.9K
13:30 264.28 264.28 264.19 264.19 686.6K
13:31 264.23 264.23 264.17 264.17 171.2K
13:32 264.17 264.17 264.06 264.06 114.4K
13:33 264.07 264.07 263.99 263.99 93.4K
13:34 264.01 264.02 263.99 264.02 89.1K
13:35 264.01 264.02 263.99 264.02 129.3K
13:36 264.06 264.12 264.03 264.12 90.6K
13:37 264.13 264.14 264.09 264.09 84.3K
13:38 264.10 264.14 264.10 264.14 78.8K
13:39 264.16 264.18 264.14 264.16 83.1K
13:40 264.18 264.21 264.18 264.21 86.7K
13:41 264.15 264.17 264.14 264.14 123.3K
13:42 264.14 264.16 264.14 264.16 146.0K
13:43 264.15 264.15 263.98 264.02 399.0K
13:44 263.93 263.93 263.79 263.83 198.2K
13:45 263.84 263.84 263.78 263.82 145.8K
13:46 263.82 263.91 263.82 263.91 256.0K
13:47 263.99 264.06 263.99 264.06 216.7K
13:48 264.05 264.17 264.05 264.17 226.0K
13:49 264.14 264.20 264.12 264.12 148.0K
13:50 264.12 264.15 264.10 264.15 284.8K
13:51 264.13 264.13 264.10 264.12 108.5K
13:52 264.17 264.26 264.17 264.26 114.9K
13:53 264.23 264.23 264.16 264.19 270.9K
13:54 264.18 264.27 264.18 264.27 154.4K
13:55 264.25 264.27 264.21 264.21 716.1K
13:56 264.21 264.25 264.09 264.09 229.4K
13:57 264.13 264.13 264.02 264.02 147.1K
13:58 264.12 264.16 264.12 264.13 158.9K
13:59 264.18 264.26 264.18 264.26 503.8K
14:00 264.23 264.24 264.20 264.24 170.4K
14:01 264.29 264.29 264.16 264.23 103.4K
14:02 264.26 264.40 264.26 264.37 182.7K
14:03 264.39 264.44 264.39 264.44 214.1K
14:04 264.32 264.33 264.28 264.33 163.8K
14:05 264.39 264.46 264.39 264.43 173.0K
14:06 264.48 264.57 264.48 264.57 259.0K
14:07 264.57 264.57 264.45 264.50 189.1K
14:08 264.52 264.53 264.50 264.51 207.7K
14:09 264.54 264.54 264.49 264.49 304.6K
14:10 264.51 264.54 264.51 264.53 114.5K
14:11 264.56 264.58 264.55 264.57 146.2K
14:12 264.60 264.63 264.59 264.63 177.7K
14:13 264.56 264.56 264.51 264.53 277.4K
14:14 264.56 264.60 264.55 264.60 191.9K
14:15 264.56 264.57 264.54 264.54 133.9K
14:16 264.55 264.58 264.55 264.58 434.4K
14:17 264.54 264.61 264.54 264.61 137.0K
14:18 264.60 264.60 264.57 264.58 437.1K
14:19 264.59 264.61 264.57 264.61 286.1K
14:20 264.56 264.64 264.56 264.64 285.1K
14:21 264.56 264.56 264.52 264.52 439.7K
14:22 264.50 264.57 264.49 264.49 400.9K
14:23 264.48 264.48 264.40 264.47 276.6K
14:24 264.45 264.50 264.45 264.48 195.4K
14:25 264.52 264.55 264.52 264.55 143.1K
14:26 264.48 264.58 264.48 264.58 1,237.5K
14:27 264.54 264.61 264.53 264.55 449.7K
14:28 264.59 264.63 264.54 264.63 494.0K
14:29 264.66 264.66 264.55 264.55 491.3K
14:30 264.60 264.60 264.46 264.46 186.4K
14:31 264.47 264.49 264.42 264.49 320.5K
14:32 264.47 264.52 264.47 264.50 266.7K
14:33 264.55 264.60 264.55 264.60 151.8K
14:34 264.59 264.59 264.54 264.54 478.0K
14:35 264.56 264.56 264.46 264.47 343.3K
14:36 264.45 264.46 264.37 264.37 293.1K
14:37 264.39 264.39 264.34 264.38 405.8K
14:38 264.33 264.33 264.27 264.28 455.5K
14:39 264.25 264.33 264.25 264.33 420.1K
14:40 264.34 264.69 264.34 264.69 1,172.0K
14:41 264.75 264.82 264.73 264.73 1,236.5K
14:42 264.71 264.73 264.67 264.73 1,048.8K
14:43 264.74 264.74 264.65 264.65 936.5K
14:44 264.65 264.66 264.65 264.66 1,266.2K
14:45 264.65 264.65 264.59 264.59 1,014.8K
14:46 264.58 264.61 264.58 264.58 1,738.3K
14:47 264.58 264.58 264.54 264.55 1,642.3K
14:48 264.56 264.56 264.55 264.55 1,178.2K
14:49 264.55 264.66 264.55 264.59 1,198.0K
14:50 264.59 264.59 264.55 264.55 1,096.4K
14:51 264.52 264.54 264.50 264.51 1,212.8K
14:52 264.49 264.49 264.41 264.43 1,476.5K
14:53 264.42 264.42 264.39 264.42 1,529.1K
14:54 264.39 264.44 264.38 264.44 1,796.0K
14:55 264.42 264.42 264.34 264.34 1,479.7K
14:56 264.36 264.44 264.34 264.44 1,518.5K
14:57 264.37 264.46 264.37 264.46 2,209.2K
14:58 264.50 264.52 264.46 264.52 1,544.2K
14:59 264.62 264.62 264.44 264.46 1,167.1K
15:00 264.45 264.45 264.45 264.45 21,115.1K
15:01 264.45 264.45 264.45 264.45 0.0K
15:02 264.45 264.45 264.45 264.45 0.0K
15:03 264.45 264.45 264.45 264.45 0.0K
15:04 264.45 264.45 264.45 264.45 0.0K
15:05 264.45 264.45 264.45 264.45 0.0K
15:06 264.45 264.45 264.45 264.45 0.0K
15:07 264.45 264.45 264.45 264.45 0.0K
15:08 264.45 264.45 264.45 264.45 0.0K
15:09 264.45 264.45 264.45 264.45 0.0K
15:10 264.45 264.45 264.45 264.45 0.0K
15:11 264.45 264.45 264.45 264.45 0.0K
15:12 264.45 264.45 264.45 264.45 0.0K
15:13 264.45 264.45 264.45 264.45 0.0K
15:14 264.45 264.45 264.45 264.45 0.0K
15:15 264.45 264.45 264.45 264.45 0.0K
15:16 264.45 264.45 264.45 264.45 0.0K
15:17 264.45 264.45 264.45 264.45 0.0K
15:18 264.45 264.45 264.45 264.45 0.0K
15:19 264.45 264.45 264.45 264.45 0.0K
15:20 264.45 264.45 264.45 264.45 8.8K
15:21 264.45 264.45 264.45 264.45 0.0K
15:22 264.45 264.45 264.45 264.45 0.0K
15:23 264.45 264.53 264.45 264.53 0.0K
15:24 264.53 264.53 264.53 264.53 0.0K
15:25 264.53 264.53 264.53 264.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据