S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
283.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 267.67 267.67 266.05 266.05 1,058.4K
08:31 265.89 265.89 265.52 265.52 131.6K
08:32 265.69 265.71 265.52 265.57 66.3K
08:33 265.94 265.94 265.78 265.78 49.7K
08:34 266.03 266.05 266.00 266.05 23.8K
08:35 266.08 266.08 265.86 265.89 158.7K
08:36 265.96 265.99 265.91 265.91 285.8K
08:37 265.81 265.87 265.80 265.80 50.8K
08:38 265.79 265.79 265.73 265.73 150.7K
08:39 265.75 266.32 265.75 266.32 268.1K
08:40 266.31 266.32 266.21 266.21 22.7K
08:41 266.15 266.35 266.15 266.35 64.8K
08:42 266.39 266.46 266.32 266.46 11.5K
08:43 266.57 266.57 266.50 266.50 373.0K
08:44 266.48 266.51 266.48 266.51 30.1K
08:45 266.45 266.45 265.98 265.98 141.8K
08:46 266.02 266.06 265.99 265.99 95.6K
08:47 265.96 265.96 265.75 265.75 134.4K
08:48 265.59 265.64 265.59 265.64 73.7K
08:49 265.64 265.66 265.61 265.66 20.8K
08:50 265.61 265.75 265.60 265.75 1,057.6K
08:51 265.78 265.89 265.78 265.89 149.2K
08:52 265.81 265.81 265.71 265.73 34.7K
08:53 265.73 265.73 265.66 265.66 49.2K
08:54 265.69 265.72 265.64 265.64 44.7K
08:55 265.67 265.73 265.67 265.73 117.6K
08:56 265.83 265.86 265.81 265.81 41.0K
08:57 265.80 265.81 265.80 265.80 38.2K
08:58 265.77 265.84 265.77 265.84 117.3K
08:59 265.98 265.98 265.91 265.97 46.9K
09:00 265.99 266.00 265.96 266.00 107.4K
09:01 266.00 266.00 265.96 265.97 105.7K
09:02 265.98 266.23 265.98 266.23 154.0K
09:03 266.27 266.27 266.21 266.24 80.3K
09:04 266.26 266.39 266.26 266.39 35.5K
09:05 266.40 266.45 266.36 266.45 108.1K
09:06 266.43 266.46 266.39 266.39 44.4K
09:07 266.36 266.36 266.24 266.24 79.8K
09:08 266.23 266.30 266.23 266.30 110.1K
09:09 266.31 266.35 266.31 266.35 55.3K
09:10 266.41 266.41 266.36 266.41 41.1K
09:11 266.45 266.47 266.45 266.47 154.2K
09:12 266.46 266.58 266.46 266.58 231.4K
09:13 266.62 266.76 266.62 266.66 85.3K
09:14 266.65 266.73 266.65 266.68 159.1K
09:15 266.69 266.71 266.69 266.71 114.1K
09:16 266.74 266.74 266.68 266.68 20.3K
09:17 266.63 266.69 266.61 266.69 98.4K
09:18 266.71 266.78 266.68 266.78 57.7K
09:19 266.75 266.75 266.69 266.75 47.3K
09:20 266.79 266.83 266.77 266.77 55.7K
09:21 266.87 266.87 266.80 266.80 64.1K
09:22 266.86 267.17 266.86 267.16 47.0K
09:23 267.19 267.25 267.15 267.24 86.6K
09:24 267.22 267.24 266.75 266.75 153.4K
09:25 266.76 266.91 266.76 266.91 140.9K
09:26 266.89 266.96 266.89 266.94 53.4K
09:27 266.98 266.98 266.96 266.97 49.1K
09:28 267.00 267.06 267.00 267.01 34.8K
09:29 266.93 267.00 266.93 266.95 69.1K
09:30 266.99 266.99 266.96 266.96 93.6K
09:31 267.05 267.13 267.05 267.12 77.0K
09:32 267.07 267.17 267.07 267.15 79.7K
09:33 267.18 267.30 267.18 267.30 59.2K
09:34 267.28 267.31 267.27 267.31 141.2K
09:35 267.33 267.47 267.22 267.47 212.2K
09:36 267.49 267.58 267.49 267.57 94.5K
09:37 267.62 267.68 267.62 267.66 35.6K
09:38 267.62 267.62 267.57 267.57 41.1K
09:39 267.56 267.56 267.51 267.51 41.5K
09:40 267.50 267.55 267.50 267.54 70.9K
09:41 267.53 267.55 267.49 267.50 42.4K
09:42 267.52 267.52 267.40 267.41 59.2K
09:43 267.46 267.47 267.45 267.47 122.4K
09:44 267.47 267.48 267.41 267.48 96.1K
09:45 267.48 267.59 267.48 267.59 116.6K
09:46 267.52 267.52 267.30 267.30 101.3K
09:47 267.30 267.33 267.16 267.16 181.6K
09:48 267.18 267.18 267.04 267.05 47.8K
09:49 267.05 267.05 266.99 266.99 374.2K
09:50 267.11 267.19 267.11 267.19 112.7K
09:51 267.17 267.17 267.09 267.11 128.8K
09:52 267.17 267.25 267.17 267.25 90.5K
09:53 267.27 267.30 267.27 267.29 77.5K
09:54 267.30 267.30 267.25 267.25 87.5K
09:55 267.28 267.38 267.28 267.38 90.6K
09:56 267.39 267.64 267.39 267.64 133.0K
09:57 267.63 267.65 267.63 267.64 151.9K
09:58 267.60 267.65 267.53 267.65 623.4K
09:59 267.64 267.74 267.64 267.74 105.4K
10:00 267.72 267.82 267.72 267.82 138.3K
10:01 267.76 267.88 267.76 267.88 174.2K
10:02 267.83 267.83 267.79 267.79 190.8K
10:03 267.73 267.73 267.54 267.56 69.4K
10:04 267.56 267.57 267.51 267.56 55.0K
10:05 267.57 267.59 267.56 267.56 45.1K
10:06 267.64 267.68 267.58 267.58 91.7K
10:07 267.58 267.74 267.58 267.74 113.0K
10:08 267.73 267.73 267.69 267.69 160.0K
10:09 267.70 267.74 267.70 267.73 54.9K
10:10 267.79 267.82 267.79 267.82 71.5K
10:11 267.88 267.94 267.86 267.94 93.0K
10:12 267.96 267.96 267.92 267.95 50.0K
10:13 267.97 267.97 267.92 267.92 137.6K
10:14 267.87 267.95 267.84 267.95 101.9K
10:15 267.92 268.06 267.92 268.06 75.8K
10:16 267.99 268.04 267.99 268.02 43.9K
10:17 268.00 268.03 268.00 268.03 47.8K
10:18 268.05 268.05 267.99 268.01 79.3K
10:19 268.03 268.03 267.92 267.92 58.7K
10:20 267.89 267.89 267.87 267.87 144.0K
10:21 267.88 267.98 267.88 267.98 81.8K
10:22 268.01 268.15 268.01 268.15 59.0K
10:23 268.09 268.13 268.03 268.13 42.8K
10:24 268.17 268.26 268.17 268.21 116.6K
10:25 268.22 268.28 268.20 268.28 103.2K
10:26 268.28 268.35 268.27 268.32 79.7K
10:27 268.36 268.38 268.34 268.38 74.4K
10:28 268.36 268.40 268.33 268.33 69.1K
10:29 268.38 268.43 268.38 268.43 90.0K
10:30 268.46 268.48 268.23 268.25 114.6K
10:31 268.26 268.28 268.26 268.27 38.2K
10:32 268.29 268.33 268.29 268.32 50.3K
10:33 268.30 268.43 268.30 268.43 112.8K
10:34 268.42 268.42 268.37 268.38 113.1K
10:35 268.33 268.37 268.33 268.33 982.2K
10:36 268.35 268.39 268.35 268.39 102.8K
10:37 268.40 268.50 268.40 268.50 249.5K
10:38 268.53 268.56 268.49 268.50 169.7K
10:39 268.51 268.51 268.39 268.39 129.7K
10:40 268.46 268.47 268.43 268.44 89.8K
10:41 268.47 268.47 268.32 268.35 121.5K
10:42 268.31 268.31 268.23 268.23 196.0K
10:43 268.25 268.27 268.24 268.25 164.9K
10:44 268.24 268.29 268.20 268.29 176.1K
10:45 268.35 268.39 268.32 268.39 150.1K
10:46 268.39 268.40 268.37 268.39 107.8K
10:47 268.38 268.41 268.38 268.41 47.1K
10:48 268.47 268.48 268.46 268.48 1,340.2K
10:49 268.51 268.55 268.51 268.55 167.0K
10:50 268.55 268.55 268.53 268.54 44.0K
10:51 268.53 268.60 268.37 268.37 108.1K
10:52 268.48 268.48 268.38 268.42 113.7K
10:53 268.40 268.41 268.40 268.40 54.5K
10:54 268.41 268.41 268.20 268.20 147.7K
10:55 268.18 268.29 268.18 268.28 2,128.6K
10:56 268.28 268.29 268.27 268.27 101.5K
10:57 268.27 268.41 268.27 268.41 79.4K
10:58 268.42 268.42 268.40 268.42 39.8K
10:59 268.47 268.47 268.45 268.47 131.3K
11:00 268.48 268.48 268.44 268.44 57.4K
11:01 268.44 268.50 268.44 268.50 93.8K
11:02 268.53 268.59 268.51 268.59 51.5K
11:03 268.59 268.60 268.56 268.60 70.6K
11:04 268.64 268.64 268.59 268.60 94.5K
11:05 268.61 268.65 268.61 268.65 63.5K
11:06 268.66 268.67 268.63 268.66 59.3K
11:07 268.64 268.64 268.55 268.55 143.2K
11:08 268.48 268.49 268.47 268.47 126.6K
11:09 268.45 268.52 268.45 268.52 75.5K
11:10 268.55 268.55 268.53 268.55 88.6K
11:11 268.54 268.56 268.48 268.51 95.9K
11:12 268.51 268.54 268.50 268.51 53.0K
11:13 268.56 268.56 268.49 268.49 113.2K
11:14 268.49 268.49 268.47 268.47 65.6K
11:15 268.44 268.50 268.44 268.50 68.3K
11:16 268.49 268.49 268.39 268.39 106.0K
11:17 268.41 268.45 268.41 268.45 309.4K
11:18 268.46 268.46 268.39 268.41 50.0K
11:19 268.43 268.52 268.42 268.52 81.8K
11:20 268.55 268.58 268.54 268.54 141.5K
11:21 268.60 268.68 268.60 268.68 104.2K
11:22 268.69 268.73 268.68 268.73 230.4K
11:23 268.75 268.77 268.73 268.74 177.0K
11:24 268.75 268.75 268.73 268.75 107.8K
11:25 268.75 268.83 268.74 268.83 102.8K
11:26 268.83 268.85 268.81 268.85 128.4K
11:27 268.88 268.90 268.88 268.88 203.4K
11:28 268.88 268.90 268.85 268.85 69.5K
11:29 268.82 268.82 268.80 268.80 71.8K
11:30 268.82 268.82 268.72 268.72 119.5K
11:31 268.77 268.84 268.77 268.84 95.2K
11:32 268.82 268.84 268.79 268.79 90.4K
11:33 268.79 268.79 268.72 268.72 245.6K
11:34 268.72 268.75 268.72 268.75 69.5K
11:35 268.74 268.81 268.74 268.81 141.5K
11:36 268.80 268.85 268.80 268.85 96.3K
11:37 268.82 268.92 268.82 268.90 171.5K
11:38 268.92 268.98 268.92 268.98 171.4K
11:39 268.96 269.03 268.96 269.03 64.3K
11:40 269.01 269.06 269.01 269.06 106.3K
11:41 269.06 269.06 269.01 269.05 60.8K
11:42 269.04 269.08 269.03 269.08 168.4K
11:43 269.12 269.16 269.07 269.16 133.9K
11:44 269.13 269.15 269.11 269.13 45.9K
11:45 269.17 269.19 269.15 269.19 88.0K
11:46 269.19 269.26 269.19 269.26 364.3K
11:47 269.21 269.30 269.21 269.30 143.0K
11:48 269.30 269.32 269.29 269.32 78.9K
11:49 269.33 269.38 269.33 269.38 105.5K
11:50 269.40 269.45 269.40 269.45 67.5K
11:51 269.44 269.44 269.36 269.36 62.7K
11:52 269.36 269.46 269.36 269.46 68.4K
11:53 269.48 269.50 269.47 269.50 109.5K
11:54 269.50 269.53 269.50 269.53 57.3K
11:55 269.57 269.73 269.57 269.73 451.0K
11:56 269.68 269.68 269.63 269.64 367.9K
11:57 269.64 269.67 269.62 269.62 36.8K
11:58 269.60 269.63 269.56 269.56 193.9K
11:59 269.56 269.56 269.49 269.49 223.2K
12:00 269.50 269.50 269.40 269.40 223.2K
12:01 269.42 269.42 269.20 269.24 91.1K
12:02 269.25 269.27 269.25 269.26 113.3K
12:03 269.31 269.31 269.27 269.30 118.6K
12:04 269.31 269.36 269.31 269.36 75.9K
12:05 269.35 269.38 269.32 269.32 43.6K
12:06 269.41 269.52 269.41 269.52 153.9K
12:07 269.52 269.52 269.49 269.49 170.8K
12:08 269.47 269.50 269.46 269.46 101.8K
12:09 269.53 269.53 269.50 269.50 125.9K
12:10 269.49 269.51 269.49 269.51 60.1K
12:11 269.49 269.49 269.40 269.40 105.7K
12:12 269.38 269.45 269.38 269.45 55.1K
12:13 269.46 269.48 269.46 269.47 143.3K
12:14 269.48 269.53 269.48 269.53 148.4K
12:15 269.54 269.60 269.54 269.60 172.6K
12:16 269.63 269.66 269.63 269.65 144.6K
12:17 269.66 269.71 269.66 269.71 171.4K
12:18 269.71 269.83 269.71 269.83 156.6K
12:19 269.81 269.81 269.76 269.77 82.8K
12:20 269.75 269.78 269.75 269.78 65.5K
12:21 269.83 269.89 269.83 269.87 115.6K
12:22 269.85 269.90 269.83 269.90 91.5K
12:23 269.92 270.07 269.92 270.04 113.3K
12:24 270.04 270.14 270.02 270.14 161.8K
12:25 270.16 270.16 270.03 270.03 111.8K
12:26 269.96 269.96 269.94 269.94 110.8K
12:27 269.97 269.97 269.94 269.97 86.3K
12:28 269.96 270.01 269.96 270.01 75.3K
12:29 270.03 270.09 269.99 270.09 104.9K
12:30 270.03 270.03 269.99 270.02 197.1K
12:31 269.95 269.98 269.93 269.98 80.6K
12:32 269.96 270.00 269.96 269.99 88.5K
12:33 270.01 270.01 269.99 270.00 138.5K
12:34 269.95 269.95 269.93 269.95 276.4K
12:35 269.97 269.97 269.92 269.94 269.4K
12:36 269.92 269.93 269.90 269.92 192.2K
12:37 269.92 269.92 269.90 269.92 120.9K
12:38 269.90 269.92 269.89 269.89 105.9K
12:39 269.88 269.91 269.87 269.91 101.4K
12:40 269.81 269.83 269.79 269.79 134.8K
12:41 269.78 269.78 269.75 269.78 490.8K
12:42 269.80 269.84 269.80 269.81 276.3K
12:43 269.78 269.78 269.75 269.75 220.3K
12:44 269.66 269.66 269.55 269.57 193.8K
12:45 269.57 269.57 269.49 269.52 144.0K
12:46 269.47 269.47 269.39 269.39 276.1K
12:47 269.36 269.36 269.35 269.36 82.2K
12:48 269.32 269.35 269.32 269.35 47.8K
12:49 269.38 269.40 269.37 269.40 106.9K
12:50 269.43 269.52 269.43 269.50 258.3K
12:51 269.58 269.75 269.58 269.75 182.4K
12:52 269.74 269.84 269.74 269.84 177.0K
12:53 269.87 269.87 269.71 269.76 67.6K
12:54 269.81 269.83 269.80 269.83 101.1K
12:55 269.86 269.87 269.83 269.87 897.3K
12:56 269.84 269.87 269.81 269.81 158.2K
12:57 269.82 269.82 269.75 269.75 69.4K
12:58 269.74 269.79 269.74 269.79 366.0K
12:59 269.82 269.84 269.82 269.84 2,355.4K
13:00 269.82 269.84 269.80 269.80 73.2K
13:01 269.80 269.80 269.72 269.72 75.8K
13:02 269.72 269.77 269.63 269.63 233.8K
13:03 269.64 269.66 269.63 269.65 133.2K
13:04 269.64 269.65 269.62 269.65 170.3K
13:05 269.60 269.63 269.57 269.63 1,048.1K
13:06 269.59 269.59 269.57 269.58 188.4K
13:07 269.60 269.60 269.57 269.57 51.1K
13:08 269.56 269.58 269.56 269.56 67.7K
13:09 269.49 269.55 269.49 269.55 273.8K
13:10 269.56 269.56 269.52 269.54 57.4K
13:11 269.55 269.55 269.51 269.54 156.2K
13:12 269.54 269.61 269.54 269.61 70.0K
13:13 269.65 269.67 269.63 269.66 61.8K
13:14 269.69 269.69 269.65 269.66 65.2K
13:15 269.64 269.72 269.64 269.72 65.9K
13:16 269.74 269.77 269.73 269.77 116.1K
13:17 269.78 269.84 269.78 269.84 35.7K
13:18 269.82 269.85 269.81 269.85 69.5K
13:19 269.85 269.85 269.78 269.78 106.8K
13:20 269.80 269.80 269.74 269.76 310.8K
13:21 269.75 269.75 269.67 269.72 224.7K
13:22 269.71 269.71 269.66 269.66 178.0K
13:23 269.67 269.68 269.66 269.66 98.9K
13:24 269.67 269.67 269.62 269.65 45.8K
13:25 269.64 269.67 269.60 269.60 57.7K
13:26 269.60 269.60 269.54 269.54 37.2K
13:27 269.55 269.55 269.51 269.51 64.4K
13:28 269.49 269.54 269.49 269.49 69.8K
13:29 269.46 269.47 269.41 269.44 72.5K
13:30 269.44 269.55 269.44 269.55 202.9K
13:31 269.54 269.55 269.53 269.53 69.1K
13:32 269.51 269.52 269.51 269.51 87.3K
13:33 269.46 269.46 269.44 269.44 86.8K
13:34 269.47 269.50 269.47 269.50 84.6K
13:35 269.43 269.52 269.43 269.52 152.9K
13:36 269.50 269.51 269.49 269.50 56.8K
13:37 269.51 269.56 269.50 269.56 73.8K
13:38 269.54 269.61 269.54 269.61 156.6K
13:39 269.64 269.71 269.61 269.61 70.1K
13:40 269.64 269.64 269.61 269.61 60.9K
13:41 269.57 269.57 269.49 269.49 59.4K
13:42 269.55 269.56 269.54 269.54 54.9K
13:43 269.52 269.52 269.49 269.49 406.5K
13:44 269.49 269.53 269.49 269.53 78.8K
13:45 269.56 269.58 269.55 269.58 34.6K
13:46 269.54 269.54 269.53 269.53 98.9K
13:47 269.57 269.60 269.57 269.60 537.8K
13:48 269.58 269.60 269.57 269.60 44.1K
13:49 269.61 269.69 269.61 269.69 143.2K
13:50 269.74 269.74 269.73 269.73 76.2K
13:51 269.73 269.73 269.70 269.72 135.2K
13:52 269.71 269.72 269.66 269.66 97.2K
13:53 269.69 269.70 269.69 269.70 114.9K
13:54 269.72 269.73 269.71 269.71 59.8K
13:55 269.69 269.70 269.60 269.60 111.5K
13:56 269.64 269.72 269.64 269.72 118.0K
13:57 269.73 269.79 269.73 269.78 154.5K
13:58 269.81 269.81 269.76 269.76 231.4K
13:59 269.74 269.75 269.72 269.75 65.0K
14:00 269.70 269.70 269.66 269.66 75.9K
14:01 269.64 269.64 269.61 269.61 65.9K
14:02 269.65 269.71 269.64 269.71 107.9K
14:03 269.68 269.73 269.67 269.73 226.9K
14:04 269.75 269.82 269.75 269.77 76.5K
14:05 269.78 269.82 269.78 269.80 46.5K
14:06 269.79 269.82 269.78 269.82 120.0K
14:07 269.81 269.83 269.80 269.83 175.9K
14:08 269.85 269.89 269.81 269.89 144.4K
14:09 269.90 269.97 269.90 269.97 148.1K
14:10 269.94 269.95 269.91 269.91 52.0K
14:11 269.96 269.96 269.95 269.96 93.9K
14:12 269.95 269.97 269.88 269.88 393.7K
14:13 269.89 269.89 269.86 269.86 57.9K
14:14 269.86 269.88 269.84 269.88 110.9K
14:15 269.89 269.89 269.86 269.89 109.3K
14:16 269.94 269.94 269.92 269.92 89.0K
14:17 269.92 269.92 269.85 269.86 166.6K
14:18 269.87 269.87 269.85 269.85 178.8K
14:19 269.84 269.94 269.84 269.94 136.5K
14:20 269.98 269.98 269.88 269.89 137.6K
14:21 269.86 269.93 269.86 269.93 108.2K
14:22 269.89 269.91 269.89 269.90 130.7K
14:23 269.89 269.89 269.78 269.78 113.7K
14:24 269.80 269.80 269.73 269.73 222.3K
14:25 269.72 269.76 269.72 269.76 198.9K
14:26 269.69 269.72 269.69 269.72 95.2K
14:27 269.77 269.82 269.77 269.77 242.0K
14:28 269.77 269.77 269.76 269.76 69.2K
14:29 269.77 269.84 269.77 269.78 175.4K
14:30 269.75 269.86 269.73 269.86 201.0K
14:31 269.88 269.93 269.85 269.93 117.1K
14:32 269.93 269.95 269.92 269.92 159.5K
14:33 269.92 269.92 269.84 269.85 164.7K
14:34 269.87 269.88 269.86 269.87 178.7K
14:35 269.82 269.82 269.70 269.72 265.9K
14:36 269.76 269.82 269.76 269.82 224.3K
14:37 269.84 269.86 269.80 269.86 196.1K
14:38 269.88 269.96 269.87 269.96 251.8K
14:39 269.99 269.99 269.93 269.93 250.0K
14:40 269.93 270.44 269.93 270.44 844.6K
14:41 270.61 270.78 270.58 270.66 1,344.3K
14:42 270.63 270.74 270.61 270.61 1,043.0K
14:43 270.58 270.59 270.54 270.59 801.2K
14:44 270.40 270.45 270.40 270.43 1,355.3K
14:45 270.45 270.45 270.42 270.42 945.3K
14:46 270.41 270.42 270.35 270.35 1,285.5K
14:47 270.38 270.44 270.38 270.44 869.9K
14:48 270.40 270.43 270.40 270.42 1,084.5K
14:49 270.44 270.48 270.41 270.41 992.3K
14:50 270.39 270.48 270.35 270.35 977.2K
14:51 270.32 270.40 270.23 270.23 1,565.3K
14:52 270.34 270.34 270.24 270.27 1,383.0K
14:53 270.35 270.44 270.35 270.44 1,054.4K
14:54 270.42 270.45 270.39 270.41 1,332.1K
14:55 270.42 270.44 270.32 270.44 1,294.7K
14:56 270.47 270.51 270.46 270.50 1,873.8K
14:57 270.53 270.61 270.53 270.61 1,898.5K
14:58 270.65 270.83 270.65 270.83 1,458.5K
14:59 270.96 270.96 270.73 270.78 1,347.8K
15:00 270.59 270.59 270.59 270.59 81,551.2K
15:01 270.59 270.59 270.59 270.59 0.0K
15:02 270.59 270.59 270.59 270.59 0.0K
15:03 270.59 270.59 270.59 270.59 0.0K
15:04 270.59 270.59 270.59 270.59 0.0K
15:05 270.59 270.59 270.59 270.59 0.0K
15:06 270.59 270.59 270.59 270.59 0.0K
15:07 270.59 270.59 270.59 270.59 0.0K
15:08 270.59 270.59 270.59 270.59 0.0K
15:09 270.59 270.59 270.59 270.59 0.0K
15:10 270.59 270.59 270.59 270.59 0.0K
15:11 270.59 270.59 270.59 270.59 0.0K
15:12 270.59 270.59 270.59 270.59 0.0K
15:13 270.59 270.59 270.59 270.59 0.0K
15:14 270.59 270.59 270.59 270.59 0.0K
15:15 270.59 270.59 270.59 270.59 0.0K
15:16 270.59 270.59 270.59 270.59 0.0K
15:17 270.59 270.59 270.59 270.59 0.0K
15:18 270.59 270.59 270.59 270.59 0.0K
15:19 270.59 270.59 270.59 270.59 0.0K
15:20 270.59 270.59 270.59 270.59 0.0K
15:21 270.59 270.59 270.59 270.59 0.0K
15:22 270.59 270.59 270.59 270.59 0.0K
15:23 270.59 270.59 270.50 270.50 0.0K
15:24 270.50 270.50 270.50 270.50 0.0K
15:25 270.50 270.50 270.50 270.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据