S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
281.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 267.19 267.19 266.37 266.37 96.2K
08:31 266.49 266.49 266.40 266.47 78.7K
08:32 266.49 266.49 266.28 266.40 91.8K
08:33 266.34 266.59 266.34 266.59 45.3K
08:34 266.63 266.64 266.57 266.64 101.0K
08:35 266.94 266.94 266.70 266.70 82.3K
08:36 267.02 267.31 267.02 267.27 272.1K
08:37 267.38 267.38 267.20 267.20 534.7K
08:38 267.19 267.26 267.19 267.22 149.9K
08:39 267.38 267.45 267.32 267.32 136.8K
08:40 267.29 267.37 267.27 267.35 62.4K
08:41 267.34 267.36 267.26 267.26 80.4K
08:42 267.24 267.55 267.24 267.53 81.4K
08:43 267.56 267.63 267.56 267.63 164.6K
08:44 267.62 267.62 267.54 267.54 39.6K
08:45 267.57 267.63 267.56 267.63 37.1K
08:46 267.73 267.73 267.52 267.58 58.2K
08:47 267.51 267.53 267.23 267.23 47.9K
08:48 267.22 267.43 267.22 267.43 83.9K
08:49 267.53 267.53 267.44 267.44 74.6K
08:50 267.43 267.43 267.37 267.42 76.5K
08:51 267.47 267.57 267.44 267.44 70.4K
08:52 267.46 267.53 267.45 267.53 47.5K
08:53 267.53 267.68 267.53 267.68 714.7K
08:54 267.71 267.73 267.65 267.73 85.9K
08:55 267.66 267.75 267.66 267.75 1,054.3K
08:56 267.65 267.65 267.57 267.57 70.7K
08:57 267.57 267.59 267.54 267.59 155.5K
08:58 267.63 267.63 267.54 267.54 55.5K
08:59 267.47 267.55 267.47 267.55 102.3K
09:00 267.62 267.85 267.62 267.85 140.8K
09:01 267.89 267.99 267.89 267.99 112.6K
09:02 268.20 268.21 268.18 268.21 201.1K
09:03 268.31 268.46 268.31 268.46 139.3K
09:04 268.48 268.48 268.36 268.36 238.9K
09:05 268.39 268.41 268.36 268.41 115.8K
09:06 268.47 268.50 268.47 268.50 166.1K
09:07 268.55 268.68 268.55 268.68 114.8K
09:08 268.66 268.70 268.65 268.68 95.5K
09:09 268.67 268.69 268.65 268.68 210.4K
09:10 268.68 268.69 268.64 268.68 82.2K
09:11 268.72 268.75 268.69 268.73 461.9K
09:12 268.70 268.72 268.67 268.67 263.1K
09:13 268.69 268.72 268.66 268.72 115.0K
09:14 268.68 268.77 268.68 268.77 140.4K
09:15 268.77 269.01 268.77 269.01 403.3K
09:16 269.02 269.05 268.99 269.05 1,149.1K
09:17 269.09 269.38 269.09 269.32 187.9K
09:18 269.38 269.61 269.38 269.53 410.9K
09:19 269.52 269.56 269.47 269.47 117.3K
09:20 269.35 269.35 269.15 269.20 148.8K
09:21 269.24 269.39 269.24 269.31 336.3K
09:22 269.29 269.34 269.29 269.29 112.9K
09:23 269.21 269.34 269.21 269.34 1,043.7K
09:24 269.34 269.46 269.34 269.46 205.0K
09:25 269.56 269.60 269.56 269.60 3,084.8K
09:26 269.60 269.60 269.58 269.60 393.3K
09:27 269.60 269.63 269.46 269.46 150.6K
09:28 269.33 269.46 269.33 269.45 88.7K
09:29 269.49 269.49 269.40 269.40 106.3K
09:30 269.46 269.46 269.31 269.43 91.9K
09:31 269.44 269.58 269.44 269.58 198.3K
09:32 269.51 269.66 269.51 269.66 109.6K
09:33 269.68 269.68 269.65 269.65 149.7K
09:34 269.70 269.70 269.63 269.67 132.6K
09:35 269.67 269.67 269.59 269.59 145.2K
09:36 269.37 269.49 269.37 269.49 131.0K
09:37 269.49 269.54 269.39 269.39 428.9K
09:38 269.35 269.39 269.32 269.36 132.2K
09:39 269.49 269.65 269.49 269.65 127.6K
09:40 269.65 269.69 269.65 269.69 74.8K
09:41 269.85 269.95 269.85 269.95 103.1K
09:42 269.97 269.98 269.91 269.91 191.1K
09:43 270.01 270.10 269.92 269.92 174.1K
09:44 269.90 269.90 269.79 269.79 129.2K
09:45 269.80 269.96 269.80 269.96 632.9K
09:46 269.90 270.01 269.90 270.01 85.5K
09:47 270.03 270.03 269.80 269.80 220.4K
09:48 269.85 269.92 269.85 269.90 110.1K
09:49 269.89 270.06 269.89 270.06 147.4K
09:50 270.09 270.09 269.99 269.99 156.0K
09:51 270.02 270.25 270.02 270.25 178.2K
09:52 270.24 270.30 270.14 270.27 119.8K
09:53 270.23 270.23 270.16 270.20 121.3K
09:54 270.21 270.24 270.21 270.22 183.3K
09:55 270.18 270.19 270.15 270.19 149.2K
09:56 270.12 270.19 270.12 270.19 136.0K
09:57 270.12 270.12 269.97 269.97 523.0K
09:58 269.89 269.93 269.89 269.92 121.9K
09:59 270.10 270.10 270.04 270.04 164.7K
10:00 270.13 270.13 270.02 270.10 252.8K
10:01 269.93 269.93 269.71 269.71 189.5K
10:02 269.66 269.72 269.66 269.70 97.4K
10:03 269.74 269.75 269.69 269.74 209.5K
10:04 269.70 269.74 269.65 269.65 91.6K
10:05 269.59 269.62 269.51 269.51 241.3K
10:06 269.37 269.40 269.23 269.23 218.9K
10:07 269.22 269.22 269.07 269.07 145.8K
10:08 269.13 269.27 269.13 269.27 186.1K
10:09 269.31 269.36 269.27 269.36 135.5K
10:10 269.29 269.33 269.27 269.30 244.9K
10:11 269.21 269.29 269.21 269.28 160.2K
10:12 269.32 269.37 269.32 269.37 158.9K
10:13 269.38 269.40 269.28 269.28 210.3K
10:14 269.23 269.23 269.07 269.07 183.9K
10:15 269.12 269.30 269.12 269.30 196.5K
10:16 269.35 269.55 269.35 269.55 1,189.5K
10:17 269.62 269.69 269.62 269.64 154.7K
10:18 269.67 269.81 269.67 269.81 177.0K
10:19 269.77 269.92 269.77 269.92 150.3K
10:20 269.97 270.00 269.97 270.00 133.8K
10:21 270.04 270.04 269.95 269.97 126.1K
10:22 269.95 269.96 269.92 269.96 155.3K
10:23 269.99 270.06 269.96 269.96 147.9K
10:24 269.94 270.05 269.89 270.05 113.0K
10:25 270.01 270.07 269.99 270.06 97.3K
10:26 270.17 270.19 269.96 269.96 317.7K
10:27 269.99 270.05 269.98 270.02 143.8K
10:28 269.99 270.01 269.96 269.99 90.8K
10:29 270.00 270.04 269.99 270.04 95.0K
10:30 270.04 270.05 270.02 270.03 80.2K
10:31 270.00 270.06 270.00 270.06 64.4K
10:32 270.13 270.23 270.13 270.23 87.3K
10:33 270.25 270.25 270.13 270.13 273.4K
10:34 270.03 270.11 270.03 270.08 262.3K
10:35 270.15 270.15 270.05 270.05 70.7K
10:36 270.07 270.08 270.05 270.08 83.4K
10:37 270.16 270.24 270.15 270.24 119.4K
10:38 270.23 270.28 270.20 270.28 74.5K
10:39 270.21 270.21 270.11 270.11 172.0K
10:40 270.08 270.31 270.08 270.31 181.2K
10:41 270.30 270.30 270.19 270.29 758.8K
10:42 270.26 270.28 270.25 270.28 80.6K
10:43 270.28 270.31 270.27 270.31 87.6K
10:44 270.19 270.25 270.19 270.25 113.5K
10:45 270.23 270.23 270.20 270.20 132.1K
10:46 270.30 270.38 270.30 270.38 290.3K
10:47 270.41 270.42 270.40 270.40 205.1K
10:48 270.39 270.46 270.39 270.42 169.4K
10:49 270.44 270.44 270.38 270.38 291.7K
10:50 270.35 270.37 270.35 270.37 140.5K
10:51 270.34 270.38 270.34 270.34 103.4K
10:52 270.32 270.33 270.27 270.28 93.1K
10:53 270.29 270.29 270.17 270.17 195.4K
10:54 270.08 270.11 269.90 269.90 185.2K
10:55 269.89 269.90 269.85 269.90 155.6K
10:56 269.88 269.91 269.84 269.84 90.3K
10:57 269.86 269.99 269.86 269.98 108.8K
10:58 270.00 270.00 269.93 269.93 130.0K
10:59 269.90 269.92 269.90 269.92 106.7K
11:00 269.90 269.99 269.89 269.99 145.2K
11:01 270.00 270.13 270.00 270.13 93.9K
11:02 270.10 270.10 269.98 269.98 128.9K
11:03 269.86 269.92 269.83 269.83 133.7K
11:04 269.87 269.87 269.83 269.86 93.1K
11:05 269.87 269.92 269.87 269.92 204.4K
11:06 269.92 269.94 269.84 269.84 80.1K
11:07 269.85 269.98 269.85 269.98 77.3K
11:08 270.07 270.11 270.07 270.11 103.0K
11:09 270.11 270.38 270.11 270.38 285.7K
11:10 270.34 270.38 270.34 270.38 502.9K
11:11 270.40 270.40 270.35 270.35 204.1K
11:12 270.29 270.29 270.14 270.17 109.4K
11:13 270.13 270.14 270.12 270.13 223.7K
11:14 270.13 270.26 270.13 270.26 197.4K
11:15 270.13 270.21 270.06 270.06 133.4K
11:16 270.02 270.02 269.87 269.87 252.0K
11:17 269.88 269.88 269.82 269.82 369.7K
11:18 269.83 269.83 269.73 269.76 137.1K
11:19 269.76 269.84 269.76 269.84 150.4K
11:20 269.86 269.87 269.85 269.85 119.7K
11:21 269.87 269.89 269.84 269.84 124.4K
11:22 269.86 269.87 269.79 269.79 86.7K
11:23 269.77 269.77 269.65 269.65 187.4K
11:24 269.60 269.60 269.56 269.59 141.1K
11:25 269.58 269.75 269.58 269.75 137.3K
11:26 269.75 269.90 269.75 269.90 294.6K
11:27 270.01 270.01 269.97 269.99 834.2K
11:28 269.99 270.01 269.93 269.93 76.6K
11:29 269.95 270.01 269.92 270.01 162.5K
11:30 270.03 270.03 269.99 269.99 94.5K
11:31 269.98 270.06 269.98 270.06 159.0K
11:32 270.10 270.10 270.06 270.09 97.0K
11:33 270.03 270.04 270.00 270.00 363.9K
11:34 269.93 269.93 269.89 269.90 113.4K
11:35 269.86 269.98 269.86 269.92 211.5K
11:36 269.91 270.00 269.91 270.00 79.9K
11:37 270.06 270.06 269.99 270.01 100.2K
11:38 270.04 270.06 270.03 270.03 126.3K
11:39 270.04 270.05 270.02 270.05 74.8K
11:40 270.05 270.19 270.05 270.19 302.3K
11:41 270.18 270.18 270.11 270.11 126.7K
11:42 270.13 270.24 270.13 270.23 83.1K
11:43 270.25 270.25 270.14 270.24 135.3K
11:44 270.20 270.25 270.20 270.25 77.2K
11:45 270.30 270.30 270.18 270.21 202.1K
11:46 270.22 270.28 270.22 270.28 153.4K
11:47 270.29 270.29 270.13 270.13 215.3K
11:48 270.17 270.21 270.17 270.19 344.4K
11:49 270.19 270.22 270.16 270.21 76.5K
11:50 270.26 270.26 270.16 270.16 126.6K
11:51 270.13 270.13 270.04 270.05 98.4K
11:52 270.07 270.14 270.07 270.14 110.2K
11:53 270.13 270.13 270.12 270.13 114.7K
11:54 270.11 270.13 270.06 270.06 91.5K
11:55 270.15 270.20 270.15 270.20 88.0K
11:56 270.16 270.16 270.10 270.16 194.2K
11:57 270.17 270.17 270.13 270.13 128.1K
11:58 270.25 270.31 270.25 270.28 150.5K
11:59 270.34 270.34 270.32 270.32 158.8K
12:00 270.34 270.34 270.33 270.33 342.5K
12:01 270.35 270.42 270.35 270.42 215.2K
12:02 270.40 270.45 270.40 270.40 270.4K
12:03 270.38 270.38 270.33 270.34 97.4K
12:04 270.36 270.46 270.36 270.46 143.4K
12:05 270.39 270.41 270.38 270.39 84.3K
12:06 270.44 270.47 270.44 270.47 132.2K
12:07 270.47 270.47 270.40 270.43 113.7K
12:08 270.44 270.54 270.44 270.54 124.3K
12:09 270.48 270.52 270.45 270.45 93.8K
12:10 270.37 270.44 270.37 270.38 117.3K
12:11 270.39 270.39 270.35 270.37 93.6K
12:12 270.36 270.40 270.36 270.40 631.3K
12:13 270.40 270.40 270.36 270.40 540.1K
12:14 270.36 270.43 270.36 270.43 470.3K
12:15 270.44 270.60 270.44 270.60 232.2K
12:16 270.61 270.66 270.61 270.62 83.8K
12:17 270.61 270.61 270.57 270.57 169.6K
12:18 270.54 270.57 270.54 270.57 111.7K
12:19 270.56 270.60 270.56 270.59 121.3K
12:20 270.55 270.62 270.55 270.62 264.8K
12:21 270.62 270.72 270.62 270.72 83.9K
12:22 270.73 270.77 270.73 270.77 143.5K
12:23 270.77 270.80 270.77 270.77 290.1K
12:24 270.80 270.81 270.79 270.81 230.0K
12:25 270.83 270.84 270.82 270.82 216.1K
12:26 270.73 270.82 270.73 270.78 163.6K
12:27 270.79 270.83 270.79 270.83 237.0K
12:28 270.86 270.92 270.86 270.89 247.8K
12:29 270.93 270.94 270.90 270.93 129.5K
12:30 270.94 270.98 270.93 270.94 418.6K
12:31 271.01 271.05 271.01 271.03 195.3K
12:32 271.05 271.05 271.00 271.02 147.3K
12:33 270.95 270.96 270.91 270.96 91.8K
12:34 270.94 270.99 270.94 270.94 450.0K
12:35 270.90 270.90 270.79 270.79 164.4K
12:36 270.79 270.79 270.66 270.66 104.8K
12:37 270.66 270.66 270.57 270.58 172.7K
12:38 270.44 270.53 270.43 270.53 250.3K
12:39 270.58 270.58 270.45 270.45 121.7K
12:40 270.44 270.44 270.38 270.38 126.4K
12:41 270.40 270.40 270.22 270.22 189.4K
12:42 270.22 270.22 270.07 270.07 542.6K
12:43 270.03 270.04 270.00 270.00 396.8K
12:44 269.94 269.94 269.84 269.88 309.1K
12:45 269.83 269.83 269.67 269.77 361.0K
12:46 269.76 269.79 269.75 269.78 240.6K
12:47 269.88 270.14 269.88 270.14 136.7K
12:48 270.16 270.21 270.15 270.20 135.7K
12:49 270.23 270.32 270.18 270.18 267.3K
12:50 270.15 270.15 269.90 269.90 359.4K
12:51 269.88 269.88 269.80 269.80 266.1K
12:52 269.71 269.81 269.71 269.81 260.9K
12:53 269.83 269.83 269.79 269.79 146.1K
12:54 269.73 269.88 269.73 269.88 360.3K
12:55 269.84 269.85 269.81 269.85 618.7K
12:56 269.83 269.83 269.63 269.63 189.2K
12:57 269.67 269.76 269.67 269.76 180.3K
12:58 269.68 269.68 269.62 269.62 266.5K
12:59 269.53 269.53 269.31 269.31 493.3K
13:00 269.18 269.18 269.00 269.10 289.7K
13:01 269.09 269.28 269.09 269.21 235.1K
13:02 269.29 269.35 269.20 269.20 169.8K
13:03 269.34 269.37 269.27 269.27 396.0K
13:04 269.31 269.76 269.31 269.76 191.2K
13:05 269.88 270.15 269.88 270.15 180.4K
13:06 270.20 270.20 270.10 270.11 205.6K
13:07 270.23 270.28 270.17 270.22 241.8K
13:08 270.21 270.21 270.16 270.19 121.5K
13:09 270.11 270.11 269.91 269.91 211.7K
13:10 269.95 269.95 269.86 269.94 419.1K
13:11 269.73 269.73 269.65 269.71 279.6K
13:12 269.71 269.74 269.68 269.74 196.6K
13:13 269.71 269.71 269.64 269.64 180.8K
13:14 269.68 269.71 269.67 269.69 343.7K
13:15 269.66 269.66 269.49 269.49 927.5K
13:16 269.47 269.58 269.47 269.50 385.6K
13:17 269.60 269.68 269.56 269.68 145.4K
13:18 269.72 269.72 269.69 269.72 187.2K
13:19 269.68 269.69 269.60 269.69 291.4K
13:20 269.69 269.85 269.69 269.85 194.6K
13:21 269.85 270.03 269.85 270.03 231.4K
13:22 269.99 270.05 269.95 269.95 444.5K
13:23 269.99 269.99 269.92 269.95 164.7K
13:24 269.90 269.99 269.89 269.99 297.0K
13:25 269.95 269.98 269.94 269.98 118.3K
13:26 269.97 269.97 269.86 269.86 168.6K
13:27 269.83 269.83 269.76 269.79 195.8K
13:28 269.74 269.76 269.73 269.76 168.3K
13:29 269.78 269.78 269.69 269.76 157.2K
13:30 269.69 269.85 269.69 269.85 184.6K
13:31 269.94 270.04 269.94 270.04 163.9K
13:32 270.05 270.05 270.03 270.03 186.5K
13:33 270.13 270.17 270.13 270.17 128.8K
13:34 270.20 270.25 270.20 270.25 151.9K
13:35 270.21 270.21 270.16 270.20 254.0K
13:36 270.16 270.26 270.14 270.26 298.2K
13:37 270.30 270.31 270.26 270.28 291.4K
13:38 270.25 270.30 270.25 270.30 137.1K
13:39 270.31 270.31 270.16 270.19 201.1K
13:40 270.24 270.32 270.23 270.32 182.1K
13:41 270.33 270.33 270.27 270.30 223.3K
13:42 270.30 270.38 270.28 270.38 509.7K
13:43 270.39 270.43 270.38 270.40 199.9K
13:44 270.46 270.49 270.45 270.48 218.2K
13:45 270.45 270.48 270.45 270.48 170.2K
13:46 270.51 270.54 270.47 270.54 466.8K
13:47 270.56 270.59 270.55 270.59 131.0K
13:48 270.59 270.64 270.58 270.64 410.1K
13:49 270.59 270.62 270.59 270.60 177.8K
13:50 270.66 270.76 270.66 270.74 580.1K
13:51 270.68 270.78 270.68 270.73 207.1K
13:52 270.74 270.76 270.74 270.76 222.3K
13:53 270.81 270.81 270.78 270.80 157.0K
13:54 270.81 270.81 270.80 270.80 156.0K
13:55 270.83 270.83 270.79 270.82 149.1K
13:56 270.83 270.91 270.83 270.91 265.5K
13:57 270.89 270.91 270.89 270.89 502.0K
13:58 270.94 270.97 270.94 270.96 154.3K
13:59 270.83 271.01 270.83 271.01 220.4K
14:00 270.96 270.99 270.95 270.95 274.1K
14:01 270.99 271.03 270.96 271.03 188.5K
14:02 271.01 271.09 271.01 271.04 342.6K
14:03 271.12 271.12 271.06 271.06 146.0K
14:04 271.09 271.15 271.06 271.14 132.0K
14:05 271.09 271.18 271.09 271.17 179.3K
14:06 271.15 271.15 271.10 271.10 272.0K
14:07 271.09 271.16 271.09 271.12 159.0K
14:08 271.09 271.09 271.01 271.05 143.6K
14:09 271.09 271.16 271.09 271.12 150.2K
14:10 271.11 271.11 270.99 271.03 382.9K
14:11 271.09 271.09 271.03 271.04 194.5K
14:12 271.02 271.02 270.98 271.01 684.9K
14:13 271.02 271.15 271.02 271.15 201.6K
14:14 271.17 271.17 271.10 271.17 336.5K
14:15 271.12 271.12 271.10 271.12 299.9K
14:16 271.10 271.12 271.09 271.12 157.9K
14:17 271.13 271.15 271.11 271.15 151.7K
14:18 271.16 271.16 271.08 271.09 212.6K
14:19 271.10 271.19 271.10 271.19 163.3K
14:20 271.20 271.28 271.13 271.13 318.9K
14:21 271.16 271.16 271.04 271.07 152.0K
14:22 271.05 271.10 271.05 271.10 179.8K
14:23 271.10 271.14 271.10 271.12 240.9K
14:24 271.07 271.07 270.87 270.87 230.8K
14:25 270.82 270.89 270.82 270.89 340.1K
14:26 270.85 270.89 270.85 270.89 209.0K
14:27 270.92 270.93 270.73 270.73 535.7K
14:28 270.76 270.82 270.76 270.82 182.9K
14:29 270.84 270.92 270.84 270.90 243.4K
14:30 270.83 270.95 270.83 270.92 308.0K
14:31 270.92 271.02 270.92 270.99 190.4K
14:32 271.01 271.11 271.00 271.09 165.8K
14:33 271.05 271.17 271.05 271.17 244.5K
14:34 271.19 271.23 271.16 271.16 276.2K
14:35 271.13 271.15 271.05 271.15 267.6K
14:36 271.16 271.25 271.16 271.25 407.3K
14:37 271.26 271.26 271.23 271.26 347.6K
14:38 271.27 271.31 271.27 271.30 482.9K
14:39 271.35 271.38 271.35 271.37 344.5K
14:40 271.30 271.36 270.99 270.99 1,920.4K
14:41 270.90 270.90 270.83 270.87 1,509.0K
14:42 270.95 271.20 270.95 271.20 1,461.3K
14:43 271.20 271.44 271.20 271.44 1,485.9K
14:44 271.44 271.44 271.16 271.16 1,449.6K
14:45 271.10 271.18 271.02 271.18 1,097.0K
14:46 271.26 271.26 271.12 271.13 1,311.9K
14:47 271.16 271.16 270.96 270.96 1,322.4K
14:48 270.93 270.93 270.82 270.82 1,199.1K
14:49 270.78 270.78 270.66 270.66 1,500.8K
14:50 270.65 270.65 270.48 270.54 1,569.6K
14:51 270.56 270.59 270.55 270.59 1,074.1K
14:52 270.59 270.62 270.57 270.62 1,737.4K
14:53 270.62 270.65 270.62 270.64 1,463.9K
14:54 270.65 270.65 270.59 270.59 2,112.1K
14:55 270.63 270.72 270.59 270.72 2,028.6K
14:56 270.69 270.77 270.69 270.77 1,557.7K
14:57 270.78 270.79 270.77 270.77 1,747.6K
14:58 270.80 270.81 270.72 270.72 2,225.5K
14:59 270.77 270.82 270.77 270.81 1,106.5K
15:00 270.89 270.89 270.89 270.89 106,298.4K
15:01 270.89 270.89 270.89 270.89 0.0K
15:02 270.89 270.89 270.89 270.89 0.0K
15:03 270.89 270.89 270.89 270.89 0.0K
15:04 270.89 270.89 270.89 270.89 0.0K
15:05 270.89 270.89 270.89 270.89 0.0K
15:06 270.89 270.89 270.89 270.89 0.0K
15:07 270.89 270.89 270.89 270.89 0.0K
15:08 270.89 270.89 270.89 270.89 0.0K
15:09 270.89 270.89 270.89 270.89 0.0K
15:10 270.89 270.89 270.89 270.89 0.0K
15:11 270.89 270.89 270.89 270.89 0.0K
15:12 270.89 270.89 270.89 270.89 0.0K
15:13 270.89 270.89 270.89 270.89 0.0K
15:14 270.89 270.89 270.89 270.89 0.0K
15:15 270.89 270.89 270.89 270.89 0.0K
15:16 270.89 270.89 270.89 270.89 0.0K
15:17 270.89 270.89 270.89 270.89 0.0K
15:18 270.89 270.89 270.89 270.89 0.0K
15:19 270.89 270.89 270.89 270.89 0.0K
15:20 270.89 270.89 270.89 270.89 2.7K
15:21 270.89 270.89 270.89 270.89 0.0K
15:22 270.89 270.89 270.89 270.89 0.0K
15:23 270.89 270.89 270.87 270.87 0.0K
15:24 270.87 270.87 270.87 270.87 0.0K
15:25 270.87 270.87 270.87 270.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据