10,054.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,003.20 | 9,078.20 | 8,984.80 | 9,032.70 | 4.5M |
| 2024-12-30 | 9,055.20 | 9,055.20 | 8,886.50 | 9,003.20 | 4.7M |
| 2024-12-27 | 9,083.50 | 9,103.20 | 9,043.10 | 9,055.20 | 3.2M |
| 2024-12-24 | 9,031.10 | 9,093.60 | 8,980.20 | 9,083.50 | 1.9M |
| 2024-12-23 | 8,882.80 | 9,048.70 | 8,850.00 | 9,031.10 | 5.9M |
| 2024-12-20 | 8,748.20 | 8,911.50 | 8,731.40 | 8,882.80 | 23.5M |
| 2024-12-19 | 8,846.50 | 8,846.50 | 8,638.20 | 8,748.20 | 15.2M |
| 2024-12-18 | 8,819.40 | 8,876.20 | 8,781.50 | 8,846.50 | 11.4M |
| 2024-12-17 | 8,837.50 | 8,837.50 | 8,772.90 | 8,819.40 | 9.2M |
| 2024-12-16 | 8,838.40 | 8,895.70 | 8,801.60 | 8,837.50 | 7.8M |
| 2024-12-13 | 8,879.70 | 8,879.70 | 8,781.40 | 8,838.40 | 5.8M |
| 2024-12-12 | 8,914.40 | 8,937.20 | 8,791.90 | 8,879.70 | 8.8M |
| 2024-12-11 | 8,977.60 | 9,021.80 | 8,864.70 | 8,914.40 | 7.7M |
| 2024-12-10 | 8,978.90 | 8,991.30 | 8,927.60 | 8,977.60 | 7.8M |
| 2024-12-09 | 8,974.70 | 8,981.50 | 8,889.90 | 8,978.90 | 10.6M |
| 2024-12-06 | 8,939.80 | 9,025.20 | 8,939.80 | 8,974.70 | 10.2M |
| 2024-12-05 | 8,964.00 | 8,998.50 | 8,906.80 | 8,939.80 | 8.4M |
| 2024-12-04 | 9,038.40 | 9,038.40 | 8,842.70 | 8,964.00 | 11.7M |
| 2024-12-03 | 9,084.40 | 9,111.80 | 9,008.10 | 9,038.40 | 7.8M |
| 2024-12-02 | 9,089.70 | 9,119.70 | 9,030.00 | 9,084.40 | 6.7M |
| 2024-11-29 | 9,110.30 | 9,126.50 | 9,033.80 | 9,089.70 | 8.8M |
| 2024-11-28 | 9,056.80 | 9,181.10 | 9,053.70 | 9,110.30 | 8.2M |
| 2024-11-27 | 8,992.30 | 9,086.50 | 8,981.80 | 9,056.80 | 7.5M |
| 2024-11-26 | 8,991.40 | 9,085.70 | 8,947.80 | 8,992.30 | 12.6M |
| 2024-11-25 | 9,087.40 | 9,217.70 | 8,991.40 | 8,991.40 | 26.3M |
| 2024-11-22 | 8,958.20 | 9,131.30 | 8,958.20 | 9,087.40 | 9.8M |
| 2024-11-21 | 8,975.30 | 9,067.60 | 8,934.70 | 8,958.20 | 13.2M |
| 2024-11-20 | 8,958.00 | 9,030.00 | 8,933.40 | 8,975.30 | 10.4M |
| 2024-11-19 | 8,872.50 | 9,071.80 | 8,858.70 | 8,958.00 | 11.6M |
| 2024-11-18 | 8,713.90 | 8,895.40 | 8,712.70 | 8,872.50 | 10.4M |
| 2024-11-15 | 8,510.80 | 8,772.30 | 8,510.80 | 8,713.90 | 14.1M |
| 2024-11-14 | 8,462.30 | 8,585.30 | 8,462.30 | 8,510.80 | 11.0M |
| 2024-11-13 | 8,413.10 | 8,486.60 | 8,373.00 | 8,462.30 | 8.8M |
| 2024-11-12 | 8,365.50 | 8,448.10 | 8,365.50 | 8,413.10 | 9.7M |
| 2024-11-11 | 8,424.70 | 8,439.40 | 8,365.50 | 8,365.50 | 8.3M |
| 2024-11-08 | 8,363.70 | 8,480.80 | 8,363.70 | 8,424.70 | 7.8M |
| 2024-11-07 | 8,417.30 | 8,438.90 | 8,324.50 | 8,363.70 | 9.2M |
| 2024-11-06 | 8,406.00 | 8,506.10 | 8,406.00 | 8,417.30 | 7.4M |
| 2024-11-05 | 8,466.20 | 8,480.70 | 8,402.10 | 8,406.00 | 5.4M |
| 2024-11-04 | 8,324.90 | 8,519.90 | 8,324.90 | 8,466.20 | 9.2M |
| 2024-11-01 | 8,333.50 | 8,348.50 | 8,234.40 | 8,324.90 | 11.4M |
| 2024-10-31 | 8,411.20 | 8,411.20 | 8,276.10 | 8,333.50 | 19.4M |
| 2024-10-30 | 8,506.50 | 8,518.40 | 8,410.40 | 8,411.20 | 14.2M |
| 2024-10-29 | 8,541.30 | 8,571.10 | 8,472.00 | 8,506.50 | 9.1M |
| 2024-10-28 | 8,591.60 | 8,600.40 | 8,501.20 | 8,541.30 | 7.8M |
| 2024-10-25 | 8,583.50 | 8,647.30 | 8,583.50 | 8,591.60 | 7.3M |
| 2024-10-24 | 8,568.50 | 8,642.70 | 8,550.30 | 8,583.50 | 9.4M |
| 2024-10-23 | 8,566.30 | 8,618.40 | 8,551.70 | 8,568.50 | 9.2M |
| 2024-10-22 | 8,693.40 | 8,693.40 | 8,538.80 | 8,566.30 | 11.3M |
| 2024-10-21 | 8,635.00 | 8,730.40 | 8,635.00 | 8,693.40 | 11.8M |
| 2024-10-18 | 8,946.80 | 8,946.80 | 8,635.00 | 8,635.00 | 24.3M |
| 2024-10-17 | 8,899.00 | 9,005.80 | 8,899.00 | 8,946.80 | 5.4M |
| 2024-10-16 | 9,008.10 | 9,018.40 | 8,899.00 | 8,899.00 | 7.8M |
| 2024-10-15 | 9,001.80 | 9,012.80 | 8,932.70 | 9,008.10 | 7.6M |
| 2024-10-14 | 9,034.10 | 9,050.50 | 8,968.00 | 9,001.80 | 4.8M |
| 2024-10-11 | 9,002.00 | 9,034.10 | 8,949.90 | 9,034.10 | 5.0M |
| 2024-10-10 | 9,080.10 | 9,093.50 | 8,961.90 | 9,002.00 | 8.7M |
| 2024-10-09 | 9,006.00 | 9,190.90 | 9,006.00 | 9,080.10 | 12.2M |
| 2024-10-08 | 8,979.90 | 9,029.80 | 8,948.10 | 9,006.00 | 7.9M |
| 2024-10-07 | 9,060.30 | 9,060.30 | 8,949.20 | 8,979.90 | 4.9M |
| 2024-10-04 | 9,116.40 | 9,116.40 | 8,969.20 | 9,060.30 | 13.9M |
| 2024-10-03 | 9,153.50 | 9,184.60 | 9,086.50 | 9,116.40 | 6.2M |
| 2024-10-02 | 9,065.60 | 9,179.80 | 9,028.60 | 9,153.50 | 7.6M |
| 2024-10-01 | 8,983.30 | 9,065.60 | 8,964.50 | 9,065.60 | 6.9M |
| 2024-09-30 | 8,980.00 | 9,089.80 | 8,935.20 | 8,983.30 | 13.1M |
| 2024-09-27 | 9,045.90 | 9,064.50 | 8,949.50 | 8,980.00 | 5.9M |
| 2024-09-26 | 8,966.10 | 9,096.20 | 8,966.10 | 9,045.90 | 11.2M |
| 2024-09-25 | 9,006.00 | 9,033.20 | 8,961.20 | 8,966.10 | 7.4M |
| 2024-09-24 | 9,006.60 | 9,056.90 | 8,976.10 | 9,006.00 | 5.8M |
| 2024-09-23 | 8,934.60 | 9,053.80 | 8,923.00 | 9,006.60 | 9.4M |
| 2024-09-20 | 8,898.10 | 8,971.60 | 8,898.10 | 8,934.60 | 18.1M |
| 2024-09-19 | 8,778.20 | 8,898.10 | 8,778.20 | 8,898.10 | 14.0M |
| 2024-09-18 | 8,669.00 | 8,852.20 | 8,669.00 | 8,778.20 | 9.0M |
| 2024-09-17 | 8,642.80 | 8,707.50 | 8,640.50 | 8,669.00 | 6.7M |
| 2024-09-16 | 8,732.60 | 8,798.20 | 8,642.80 | 8,642.80 | 6.8M |
| 2024-09-13 | 8,765.80 | 8,769.10 | 8,722.70 | 8,732.60 | 8.7M |
| 2024-09-12 | 8,683.70 | 8,790.80 | 8,683.70 | 8,765.80 | 8.3M |
| 2024-09-11 | 8,633.40 | 8,688.20 | 8,625.90 | 8,683.70 | 9.8M |
| 2024-09-10 | 8,592.80 | 8,673.60 | 8,570.60 | 8,633.40 | 8.0M |
| 2024-09-09 | 8,577.90 | 8,613.30 | 8,534.00 | 8,592.80 | 8.0M |
| 2024-09-06 | 8,539.90 | 8,674.10 | 8,539.90 | 8,577.90 | 10.6M |
| 2024-09-05 | 8,677.10 | 8,690.50 | 8,514.70 | 8,539.90 | 12.3M |
| 2024-09-04 | 8,775.60 | 8,775.60 | 8,677.10 | 8,677.10 | 11.5M |
| 2024-09-03 | 8,835.80 | 8,837.80 | 8,765.20 | 8,775.60 | 10.1M |
| 2024-09-02 | 8,868.90 | 8,870.30 | 8,815.00 | 8,835.80 | 7.0M |
| 2024-08-30 | 8,822.70 | 8,901.60 | 8,822.70 | 8,868.90 | 18.4M |
| 2024-08-29 | 8,915.80 | 8,915.80 | 8,817.20 | 8,822.70 | 14.1M |
| 2024-08-28 | 8,910.00 | 8,985.90 | 8,898.50 | 8,915.80 | 14.8M |
| 2024-08-27 | 8,889.10 | 8,943.50 | 8,807.40 | 8,910.00 | 10.4M |
| 2024-08-26 | 8,872.40 | 8,943.50 | 8,872.40 | 8,889.10 | 7.2M |
| 2024-08-23 | 8,993.00 | 8,993.00 | 8,846.70 | 8,872.40 | 8.7M |
| 2024-08-22 | 9,040.10 | 9,045.00 | 8,941.90 | 8,993.00 | 9.1M |
| 2024-08-21 | 9,092.50 | 9,101.20 | 8,988.70 | 9,040.10 | 9.4M |
| 2024-08-20 | 9,011.20 | 9,151.70 | 8,996.90 | 9,092.50 | 10.4M |
| 2024-08-19 | 8,863.20 | 9,053.30 | 8,863.20 | 9,011.20 | 12.7M |
| 2024-08-16 | 8,804.50 | 8,944.80 | 8,804.50 | 8,863.20 | 20.8M |
| 2024-08-15 | 9,177.40 | 9,271.50 | 8,761.30 | 8,804.50 | 29.3M |
| 2024-08-14 | 9,091.80 | 9,265.80 | 9,091.80 | 9,177.40 | 11.7M |
| 2024-08-13 | 9,122.90 | 9,201.20 | 9,091.80 | 9,091.80 | 6.5M |
| 2024-08-12 | 9,073.20 | 9,158.70 | 9,073.20 | 9,122.90 | 4.1M |
| 2024-08-09 | 9,011.50 | 9,099.20 | 9,004.10 | 9,073.20 | 5.8M |
| 2024-08-08 | 8,983.60 | 9,063.10 | 8,981.10 | 9,011.50 | 6.8M |
| 2024-08-07 | 8,890.30 | 9,041.10 | 8,864.10 | 8,983.60 | 7.3M |
| 2024-08-06 | 8,877.70 | 8,945.50 | 8,842.30 | 8,890.30 | 8.1M |
| 2024-08-05 | 9,069.50 | 9,069.50 | 8,825.60 | 8,877.70 | 10.7M |
| 2024-08-02 | 9,074.60 | 9,096.80 | 8,952.70 | 9,069.50 | 7.8M |
| 2024-08-01 | 9,020.30 | 9,131.30 | 9,012.60 | 9,074.60 | 13.6M |
| 2024-07-31 | 9,007.20 | 9,044.90 | 8,849.30 | 9,020.30 | 14.4M |
| 2024-07-30 | 9,053.10 | 9,063.20 | 8,983.60 | 9,007.20 | 6.1M |
| 2024-07-29 | 8,953.30 | 9,088.10 | 8,953.30 | 9,053.10 | 11.9M |
| 2024-07-26 | 8,927.90 | 8,971.50 | 8,832.50 | 8,953.30 | 8.8M |
| 2024-07-25 | 9,059.40 | 9,059.40 | 8,927.90 | 8,927.90 | 7.3M |
| 2024-07-24 | 9,097.90 | 9,104.80 | 9,053.90 | 9,059.40 | 6.5M |
| 2024-07-23 | 9,043.80 | 9,111.30 | 9,025.10 | 9,097.90 | 6.6M |
| 2024-07-22 | 9,083.70 | 9,083.70 | 9,003.90 | 9,043.80 | 6.6M |
| 2024-07-19 | 9,164.10 | 9,164.10 | 9,033.80 | 9,083.70 | 8.5M |
| 2024-07-18 | 9,132.50 | 9,197.30 | 9,094.10 | 9,164.10 | 7.5M |
| 2024-07-17 | 9,082.90 | 9,158.60 | 9,073.20 | 9,132.50 | 7.9M |
| 2024-07-16 | 9,163.50 | 9,191.30 | 9,075.40 | 9,082.90 | 7.5M |
| 2024-07-15 | 9,114.10 | 9,197.40 | 9,114.10 | 9,163.50 | 6.7M |
| 2024-07-12 | 9,075.10 | 9,137.70 | 9,069.80 | 9,114.10 | 8.2M |
| 2024-07-11 | 9,052.80 | 9,133.40 | 9,052.80 | 9,075.10 | 7.9M |
| 2024-07-10 | 9,160.40 | 9,166.80 | 9,039.50 | 9,052.80 | 7.3M |
| 2024-07-09 | 9,108.20 | 9,161.00 | 9,108.20 | 9,160.40 | 7.8M |
| 2024-07-08 | 9,174.90 | 9,181.70 | 9,098.20 | 9,108.20 | 5.9M |
| 2024-07-05 | 9,135.10 | 9,174.90 | 9,117.10 | 9,174.90 | 5.6M |
| 2024-07-04 | 9,237.60 | 9,275.60 | 9,115.90 | 9,135.10 | 10.0M |
| 2024-07-03 | 9,288.80 | 9,291.60 | 9,189.50 | 9,237.60 | 10.4M |
| 2024-07-02 | 9,289.40 | 9,332.90 | 9,268.20 | 9,288.80 | 7.4M |
| 2024-07-01 | 9,285.00 | 9,289.40 | 9,190.60 | 9,289.40 | 6.6M |
| 2024-06-28 | 9,288.00 | 9,415.60 | 9,285.00 | 9,285.00 | 17.5M |
| 2024-06-27 | 9,361.60 | 9,361.60 | 9,161.00 | 9,288.00 | 7.9M |
| 2024-06-26 | 9,337.90 | 9,379.50 | 9,261.00 | 9,361.60 | 6.7M |
| 2024-06-25 | 9,303.80 | 9,449.40 | 9,291.30 | 9,337.90 | 7.2M |
| 2024-06-24 | 9,333.20 | 9,389.70 | 9,258.70 | 9,303.80 | 8.4M |
| 2024-06-21 | 9,157.60 | 9,333.20 | 9,151.00 | 9,333.20 | 23.0M |
| 2024-06-20 | 9,136.60 | 9,157.60 | 9,087.40 | 9,157.60 | 9.1M |
| 2024-06-19 | 9,158.40 | 9,204.90 | 9,108.90 | 9,136.60 | 12.2M |
| 2024-06-18 | 8,947.10 | 9,158.40 | 8,947.10 | 9,158.40 | 7.9M |
| 2024-06-17 | 8,956.40 | 9,018.50 | 8,944.80 | 8,947.10 | 6.9M |
| 2024-06-14 | 8,974.20 | 9,017.60 | 8,935.50 | 8,956.40 | 4.6M |
| 2024-06-13 | 8,915.50 | 9,040.80 | 8,915.50 | 8,974.20 | 8.4M |
| 2024-06-12 | 9,012.50 | 9,012.50 | 8,874.30 | 8,915.50 | 7.0M |
| 2024-06-11 | 9,199.50 | 9,199.50 | 9,006.60 | 9,012.50 | 9.9M |
| 2024-06-07 | 9,154.30 | 9,244.90 | 9,145.20 | 9,199.50 | 6.2M |
| 2024-06-06 | 9,106.70 | 9,180.50 | 9,106.70 | 9,154.30 | 6.2M |
| 2024-06-05 | 9,068.00 | 9,133.80 | 9,031.50 | 9,106.70 | 10.4M |
| 2024-06-04 | 9,104.10 | 9,142.10 | 9,042.80 | 9,068.00 | 6.5M |
| 2024-06-03 | 8,972.20 | 9,138.10 | 8,972.20 | 9,104.10 | 7.2M |
| 2024-05-31 | 8,943.70 | 9,057.30 | 8,943.70 | 8,972.20 | 17.9M |
| 2024-05-30 | 9,073.40 | 9,073.40 | 8,924.10 | 8,943.70 | 6.7M |
| 2024-05-29 | 9,165.20 | 9,165.20 | 9,061.70 | 9,073.40 | 6.8M |
| 2024-05-28 | 9,248.50 | 9,249.10 | 9,165.20 | 9,165.20 | 5.5M |
| 2024-05-27 | 9,224.10 | 9,261.60 | 9,196.70 | 9,248.50 | 4.2M |
| 2024-05-24 | 9,251.60 | 9,251.60 | 9,087.70 | 9,224.10 | 6.2M |
| 2024-05-23 | 9,162.90 | 9,296.60 | 9,115.00 | 9,251.60 | 9.7M |
| 2024-05-22 | 9,080.80 | 9,186.00 | 9,080.80 | 9,162.90 | 6.5M |
| 2024-05-21 | 9,061.70 | 9,080.80 | 9,021.10 | 9,080.80 | 8.0M |
| 2024-05-20 | 9,012.80 | 9,102.30 | 8,984.30 | 9,061.70 | 5.9M |
| 2024-05-17 | 9,128.30 | 9,129.80 | 9,012.80 | 9,012.80 | 8.2M |
| 2024-05-16 | 9,072.70 | 9,224.40 | 9,072.70 | 9,128.30 | 9.0M |
| 2024-05-15 | 9,045.70 | 9,085.80 | 8,999.00 | 9,072.70 | 6.0M |
| 2024-05-14 | 9,045.70 | 9,084.30 | 9,010.10 | 9,045.70 | 7.6M |
| 2024-05-13 | 9,042.70 | 9,125.10 | 9,038.40 | 9,045.70 | 6.1M |
| 2024-05-10 | 9,034.20 | 9,079.10 | 9,000.80 | 9,042.70 | 9.5M |
| 2024-05-09 | 9,007.40 | 9,074.30 | 9,007.40 | 9,034.20 | 9.1M |
| 2024-05-08 | 8,982.90 | 9,028.50 | 8,967.70 | 9,007.40 | 8.4M |
| 2024-05-07 | 8,736.40 | 8,982.90 | 8,736.40 | 8,982.90 | 13.1M |
| 2024-05-06 | 8,629.10 | 8,766.00 | 8,607.50 | 8,736.40 | 6.7M |
| 2024-05-03 | 8,573.70 | 8,640.70 | 8,568.50 | 8,629.10 | 7.2M |
| 2024-05-02 | 8,634.80 | 8,636.20 | 8,538.90 | 8,573.70 | 8.1M |
| 2024-05-01 | 8,679.00 | 8,681.40 | 8,608.30 | 8,634.80 | 5.4M |
| 2024-04-30 | 8,689.60 | 8,706.20 | 8,633.40 | 8,679.00 | 8.2M |
| 2024-04-29 | 8,646.80 | 8,702.40 | 8,644.80 | 8,689.60 | 7.2M |
| 2024-04-26 | 8,723.70 | 8,734.60 | 8,605.30 | 8,646.80 | 7.6M |
| 2024-04-24 | 8,775.60 | 8,800.10 | 8,717.30 | 8,723.70 | 5.9M |
| 2024-04-23 | 8,735.60 | 8,793.50 | 8,713.10 | 8,775.60 | 9.5M |
| 2024-04-22 | 8,652.40 | 8,758.20 | 8,652.40 | 8,735.60 | 6.9M |
| 2024-04-19 | 8,706.50 | 8,706.50 | 8,549.30 | 8,652.40 | 8.1M |
| 2024-04-18 | 8,663.30 | 8,712.30 | 8,641.80 | 8,706.50 | 9.4M |
| 2024-04-17 | 8,424.50 | 8,670.40 | 8,424.50 | 8,663.30 | 14.1M |
| 2024-04-16 | 8,609.70 | 8,609.70 | 8,424.50 | 8,424.50 | 15.5M |
| 2024-04-15 | 8,640.30 | 8,640.30 | 8,539.00 | 8,609.70 | 6.4M |
| 2024-04-12 | 8,535.20 | 8,647.00 | 8,463.10 | 8,640.30 | 9.3M |
| 2024-04-11 | 8,606.80 | 8,606.80 | 8,506.90 | 8,535.20 | 11.1M |
| 2024-04-10 | 8,548.20 | 8,636.90 | 8,548.20 | 8,606.80 | 8.5M |
| 2024-04-09 | 8,464.70 | 8,548.20 | 8,460.10 | 8,548.20 | 11.3M |
| 2024-04-08 | 8,395.40 | 8,468.20 | 8,395.40 | 8,464.70 | 7.4M |
| 2024-04-05 | 8,405.90 | 8,423.00 | 8,338.90 | 8,395.40 | 8.7M |
| 2024-04-04 | 8,327.30 | 8,408.10 | 8,327.30 | 8,405.90 | 6.0M |
| 2024-04-03 | 8,313.70 | 8,389.80 | 8,297.10 | 8,327.30 | 8.9M |
| 2024-04-02 | 8,284.30 | 8,326.70 | 8,226.60 | 8,313.70 | 11.2M |
| 2024-03-28 | 8,178.90 | 8,299.80 | 8,178.90 | 8,284.30 | 11.6M |
| 2024-03-27 | 8,193.00 | 8,194.10 | 8,145.70 | 8,178.90 | 6.5M |
| 2024-03-26 | 8,198.60 | 8,261.50 | 8,191.20 | 8,193.00 | 9.5M |
| 2024-03-25 | 8,197.10 | 8,251.80 | 8,191.70 | 8,198.60 | 6.8M |
| 2024-03-22 | 8,209.30 | 8,221.60 | 8,156.80 | 8,197.10 | 14.1M |
| 2024-03-21 | 8,258.30 | 8,293.10 | 8,209.20 | 8,209.30 | 12.6M |
| 2024-03-20 | 8,298.50 | 8,335.00 | 8,241.50 | 8,258.30 | 7.7M |
| 2024-03-19 | 8,236.10 | 8,332.40 | 8,233.00 | 8,298.50 | 10.2M |
| 2024-03-18 | 8,223.90 | 8,253.20 | 8,198.50 | 8,236.10 | 6.2M |
| 2024-03-15 | 8,139.80 | 8,238.60 | 8,109.60 | 8,223.90 | 29.4M |
| 2024-03-14 | 8,144.00 | 8,151.70 | 8,070.00 | 8,139.80 | 8.6M |
| 2024-03-13 | 8,121.40 | 8,145.00 | 8,071.30 | 8,144.00 | 10.1M |
| 2024-03-12 | 8,050.20 | 8,131.30 | 7,998.00 | 8,121.40 | 4.7M |
| 2024-03-11 | 8,125.20 | 8,125.20 | 8,009.00 | 8,050.20 | 4.6M |
| 2024-03-08 | 8,035.20 | 8,153.80 | 8,026.20 | 8,125.20 | 11.6M |
| 2024-03-07 | 7,977.80 | 8,077.70 | 7,977.80 | 8,035.20 | 9.3M |
| 2024-03-06 | 7,934.60 | 7,985.00 | 7,891.50 | 7,977.80 | 8.4M |
| 2024-03-05 | 8,009.40 | 8,009.40 | 7,835.40 | 7,934.60 | 10.6M |
| 2024-03-04 | 8,071.60 | 8,078.70 | 7,974.30 | 8,009.40 | 7.3M |
| 2024-03-01 | 8,027.20 | 8,071.60 | 8,009.80 | 8,071.60 | 8.4M |
| 2024-02-29 | 8,054.00 | 8,057.40 | 7,975.90 | 8,027.20 | 25.0M |
| 2024-02-28 | 8,031.40 | 8,089.20 | 8,008.10 | 8,054.00 | 8.7M |
| 2024-02-27 | 8,091.60 | 8,091.60 | 7,976.20 | 8,031.40 | 12.7M |
| 2024-02-26 | 8,156.50 | 8,172.30 | 8,056.80 | 8,091.60 | 8.8M |
| 2024-02-23 | 8,209.00 | 8,217.30 | 8,109.50 | 8,156.50 | 18.3M |
| 2024-02-22 | 8,047.30 | 8,209.00 | 8,010.10 | 8,209.00 | 35.9M |
| 2024-02-21 | 7,946.30 | 8,047.30 | 7,883.30 | 8,047.30 | 23.2M |
| 2024-02-20 | 7,984.30 | 7,984.30 | 7,890.20 | 7,946.30 | 20.4M |
| 2024-02-19 | 8,007.80 | 8,007.80 | 7,924.50 | 7,984.30 | 9.8M |
| 2024-02-16 | 7,983.90 | 8,047.50 | 7,959.80 | 8,007.80 | 22.6M |
| 2024-02-15 | 7,928.90 | 8,112.50 | 7,928.70 | 7,983.90 | 52.1M |
| 2024-02-14 | 7,986.10 | 7,986.10 | 7,890.10 | 7,928.90 | 10.3M |
| 2024-02-13 | 7,929.60 | 8,006.10 | 7,929.60 | 7,986.10 | 16.5M |
| 2024-02-12 | 7,892.80 | 7,955.80 | 7,892.80 | 7,929.60 | 6.3M |
| 2024-02-09 | 7,957.50 | 7,988.80 | 7,881.60 | 7,892.80 | 13.6M |
| 2024-02-08 | 7,884.10 | 8,110.40 | 7,884.10 | 7,960.90 | 17.6M |
| 2024-02-07 | 7,749.40 | 7,899.90 | 7,749.40 | 7,884.10 | 13.5M |
| 2024-02-06 | 7,819.60 | 7,819.60 | 7,723.60 | 7,749.40 | 7.4M |
| 2024-02-05 | 7,935.30 | 7,936.70 | 7,810.00 | 7,819.60 | 7.5M |
| 2024-02-02 | 7,968.00 | 7,996.70 | 7,917.40 | 7,935.30 | 12.3M |
| 2024-02-01 | 8,057.10 | 8,063.30 | 7,927.00 | 7,968.00 | 13.2M |
| 2024-01-31 | 7,922.30 | 8,109.80 | 7,922.30 | 8,057.10 | 17.6M |
| 2024-01-30 | 7,914.00 | 7,957.20 | 7,894.20 | 7,922.30 | 16.5M |
| 2024-01-29 | 7,872.30 | 7,937.30 | 7,841.70 | 7,914.00 | 5.6M |
| 2024-01-25 | 7,871.40 | 7,901.60 | 7,842.60 | 7,872.30 | 6.3M |
| 2024-01-24 | 7,798.80 | 7,873.50 | 7,769.20 | 7,871.40 | 6.4M |
| 2024-01-23 | 7,749.80 | 7,821.70 | 7,749.80 | 7,798.80 | 7.8M |
| 2024-01-22 | 7,763.30 | 7,787.80 | 7,727.60 | 7,749.80 | 7.3M |
| 2024-01-19 | 7,801.10 | 7,858.60 | 7,754.50 | 7,763.30 | 8.3M |
| 2024-01-18 | 7,853.20 | 7,853.20 | 7,763.70 | 7,801.10 | 9.3M |
| 2024-01-17 | 7,779.50 | 7,867.40 | 7,779.50 | 7,853.20 | 9.0M |
| 2024-01-16 | 7,919.20 | 7,919.20 | 7,755.00 | 7,779.50 | 6.9M |
| 2024-01-15 | 7,963.30 | 7,963.50 | 7,906.90 | 7,919.20 | 4.8M |
| 2024-01-12 | 8,075.60 | 8,075.60 | 7,932.60 | 7,963.30 | 8.8M |
| 2024-01-11 | 8,094.60 | 8,128.10 | 8,072.80 | 8,075.60 | 7.6M |
| 2024-01-10 | 8,185.70 | 8,185.70 | 8,092.20 | 8,094.60 | 5.6M |
| 2024-01-09 | 8,175.20 | 8,218.60 | 8,175.20 | 8,185.70 | 4.5M |
| 2024-01-08 | 8,195.40 | 8,200.20 | 8,139.30 | 8,175.20 | 6.3M |
| 2024-01-05 | 8,192.50 | 8,212.20 | 8,165.20 | 8,195.40 | 3.6M |
| 2024-01-04 | 8,161.60 | 8,192.50 | 8,114.80 | 8,192.50 | 11.4M |
| 2024-01-03 | 8,207.70 | 8,207.70 | 8,133.50 | 8,161.60 | 5.5M |
| 2024-01-02 | 8,179.60 | 8,241.60 | 8,170.10 | 8,207.70 | 4.3M |