10,054.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,133.70 | 8,202.00 | 8,107.40 | 8,179.60 | 4.8M |
| 2023-12-28 | 8,184.00 | 8,184.00 | 8,095.60 | 8,133.70 | 4.4M |
| 2023-12-27 | 8,176.00 | 8,247.10 | 8,171.30 | 8,184.00 | 4.2M |
| 2023-12-22 | 8,200.30 | 8,203.90 | 8,126.20 | 8,176.00 | 6.2M |
| 2023-12-21 | 8,164.60 | 8,215.80 | 8,123.80 | 8,200.30 | 15.7M |
| 2023-12-20 | 8,103.90 | 8,191.70 | 8,092.50 | 8,164.60 | 12.4M |
| 2023-12-19 | 7,958.80 | 8,112.00 | 7,943.80 | 8,103.90 | 15.2M |
| 2023-12-18 | 8,026.60 | 8,035.30 | 7,945.80 | 7,958.80 | 7.9M |
| 2023-12-15 | 8,049.20 | 8,098.70 | 8,011.60 | 8,026.60 | 32.9M |
| 2023-12-14 | 7,951.20 | 8,091.10 | 7,951.20 | 8,049.20 | 10.2M |
| 2023-12-13 | 7,977.30 | 7,984.90 | 7,932.50 | 7,951.20 | 7.6M |
| 2023-12-12 | 7,932.80 | 7,977.30 | 7,892.10 | 7,977.30 | 8.0M |
| 2023-12-11 | 7,981.80 | 7,981.80 | 7,905.30 | 7,932.80 | 9.7M |
| 2023-12-08 | 7,993.60 | 7,993.60 | 7,893.80 | 7,981.80 | 11.9M |
| 2023-12-07 | 7,927.10 | 7,993.60 | 7,892.90 | 7,993.60 | 14.9M |
| 2023-12-06 | 7,883.60 | 7,939.70 | 7,873.80 | 7,927.10 | 25.0M |
| 2023-12-05 | 7,840.30 | 7,937.10 | 7,765.20 | 7,883.60 | 34.7M |
| 2023-12-04 | 8,043.10 | 8,082.50 | 7,840.30 | 7,840.30 | 11.2M |
| 2023-12-01 | 8,067.00 | 8,079.70 | 8,012.30 | 8,043.10 | 14.5M |
| 2023-11-30 | 8,144.60 | 8,162.00 | 7,978.90 | 8,067.00 | 31.8M |
| 2023-11-29 | 8,193.80 | 8,211.10 | 8,144.60 | 8,144.60 | 7.6M |
| 2023-11-28 | 8,200.80 | 8,246.70 | 8,171.70 | 8,193.80 | 15.3M |
| 2023-11-27 | 8,250.20 | 8,276.10 | 8,154.90 | 8,200.80 | 15.6M |
| 2023-11-24 | 8,124.60 | 8,283.90 | 8,114.90 | 8,250.20 | 7.0M |
| 2023-11-23 | 8,196.60 | 8,310.80 | 8,081.80 | 8,124.60 | 28.4M |
| 2023-11-22 | 8,124.80 | 8,208.80 | 8,115.20 | 8,196.60 | 6.9M |
| 2023-11-21 | 8,270.40 | 8,270.40 | 8,115.80 | 8,124.80 | 10.2M |
| 2023-11-20 | 8,329.90 | 8,370.50 | 8,246.40 | 8,270.40 | 8.8M |
| 2023-11-17 | 8,416.30 | 8,456.90 | 8,323.10 | 8,329.90 | 46.7M |
| 2023-11-16 | 8,367.10 | 8,443.80 | 8,356.00 | 8,416.30 | 17.0M |
| 2023-11-15 | 8,269.00 | 8,372.80 | 8,269.00 | 8,367.10 | 33.1M |
| 2023-11-14 | 8,361.80 | 8,386.40 | 8,222.50 | 8,269.00 | 58.7M |
| 2023-11-13 | 8,333.70 | 8,432.30 | 8,322.60 | 8,361.80 | 46.8M |
| 2023-11-10 | 8,477.90 | 8,477.90 | 8,322.40 | 8,333.70 | 64.9M |
| 2023-11-09 | 8,430.50 | 8,496.10 | 8,415.70 | 8,477.90 | 78.3M |
| 2023-11-08 | 8,348.70 | 8,443.80 | 8,348.70 | 8,430.50 | 22.2M |
| 2023-11-07 | 8,307.30 | 8,397.60 | 8,289.50 | 8,348.70 | 18.8M |
| 2023-11-06 | 8,262.40 | 8,356.40 | 8,245.10 | 8,307.30 | 27.4M |
| 2023-11-03 | 8,242.30 | 8,319.40 | 8,225.80 | 8,262.40 | 84.4M |
| 2023-11-02 | 8,570.80 | 8,636.20 | 8,192.40 | 8,242.30 | 45.0M |
| 2023-11-01 | 8,584.90 | 8,618.90 | 8,503.50 | 8,570.80 | 15.1M |
| 2023-10-31 | 8,613.90 | 8,632.60 | 8,581.00 | 8,584.90 | 11.6M |
| 2023-10-30 | 8,663.40 | 8,663.40 | 8,572.80 | 8,613.90 | 4.8M |
| 2023-10-27 | 8,585.60 | 8,687.50 | 8,585.60 | 8,663.40 | 7.6M |
| 2023-10-26 | 8,475.10 | 8,585.60 | 8,442.40 | 8,585.60 | 14.2M |
| 2023-10-25 | 8,477.70 | 8,490.10 | 8,407.20 | 8,475.10 | 9.5M |
| 2023-10-24 | 8,521.60 | 8,521.60 | 8,477.70 | 8,477.70 | 6.9M |
| 2023-10-23 | 8,516.20 | 8,534.00 | 8,460.20 | 8,521.60 | 9.0M |
| 2023-10-20 | 8,538.20 | 8,538.20 | 8,471.50 | 8,516.20 | 17.2M |
| 2023-10-19 | 8,566.30 | 8,566.30 | 8,485.80 | 8,538.20 | 20.5M |
| 2023-10-18 | 8,648.60 | 8,648.60 | 8,541.30 | 8,566.30 | 33.1M |
| 2023-10-17 | 8,673.20 | 8,702.40 | 8,643.80 | 8,648.60 | 7.1M |
| 2023-10-16 | 8,713.40 | 8,745.30 | 8,665.10 | 8,673.20 | 7.7M |
| 2023-10-13 | 8,682.70 | 8,730.60 | 8,676.50 | 8,713.40 | 8.6M |
| 2023-10-12 | 8,661.90 | 8,724.10 | 8,661.90 | 8,682.70 | 11.4M |
| 2023-10-11 | 8,650.10 | 8,714.70 | 8,650.10 | 8,661.90 | 23.9M |
| 2023-10-10 | 8,304.10 | 8,659.80 | 8,304.10 | 8,650.10 | 37.5M |
| 2023-10-09 | 8,291.70 | 8,345.10 | 8,291.70 | 8,304.10 | 7.4M |
| 2023-10-06 | 8,310.00 | 8,343.40 | 8,285.30 | 8,291.70 | 11.2M |
| 2023-10-05 | 8,280.80 | 8,364.50 | 8,274.60 | 8,310.00 | 7.9M |
| 2023-10-04 | 8,252.60 | 8,316.30 | 8,241.60 | 8,280.80 | 10.6M |
| 2023-10-03 | 8,497.20 | 8,497.20 | 8,252.60 | 8,252.60 | 11.0M |
| 2023-10-02 | 8,442.90 | 8,497.20 | 8,419.00 | 8,497.20 | 5.0M |
| 2023-09-29 | 8,476.70 | 8,493.50 | 8,441.60 | 8,442.90 | 8.0M |
| 2023-09-28 | 8,543.50 | 8,543.50 | 8,464.40 | 8,476.70 | 6.8M |
| 2023-09-27 | 8,573.40 | 8,573.40 | 8,513.10 | 8,543.50 | 8.7M |
| 2023-09-26 | 8,600.20 | 8,600.20 | 8,537.50 | 8,573.40 | 7.4M |
| 2023-09-25 | 8,522.40 | 8,600.20 | 8,502.90 | 8,600.20 | 6.5M |
| 2023-09-22 | 8,455.90 | 8,522.40 | 8,382.50 | 8,522.40 | 14.3M |
| 2023-09-21 | 8,475.70 | 8,485.50 | 8,429.50 | 8,455.90 | 10.9M |
| 2023-09-20 | 8,529.30 | 8,542.70 | 8,457.90 | 8,475.70 | 13.5M |
| 2023-09-19 | 8,529.10 | 8,550.10 | 8,499.90 | 8,529.30 | 7.1M |
| 2023-09-18 | 8,535.60 | 8,542.70 | 8,488.20 | 8,529.10 | 5.5M |
| 2023-09-15 | 8,512.00 | 8,586.00 | 8,512.00 | 8,535.60 | 19.5M |
| 2023-09-14 | 8,485.80 | 8,521.90 | 8,461.20 | 8,512.00 | 9.4M |
| 2023-09-13 | 8,470.10 | 8,500.50 | 8,449.10 | 8,485.80 | 5.9M |
| 2023-09-12 | 8,487.90 | 8,504.00 | 8,454.20 | 8,470.10 | 7.7M |
| 2023-09-11 | 8,460.80 | 8,487.90 | 8,417.30 | 8,487.90 | 5.5M |
| 2023-09-08 | 8,372.60 | 8,460.80 | 8,372.60 | 8,460.80 | 6.4M |
| 2023-09-07 | 8,392.60 | 8,392.60 | 8,342.40 | 8,372.60 | 10.1M |
| 2023-09-06 | 8,474.70 | 8,476.80 | 8,392.60 | 8,392.60 | 10.6M |
| 2023-09-05 | 8,576.30 | 8,591.10 | 8,455.50 | 8,474.70 | 17.7M |
| 2023-09-04 | 8,617.50 | 8,654.50 | 8,544.40 | 8,576.30 | 12.3M |
| 2023-09-01 | 8,697.30 | 8,697.30 | 8,610.60 | 8,617.50 | 7.7M |
| 2023-08-31 | 8,664.20 | 8,775.80 | 8,664.20 | 8,697.30 | 21.6M |
| 2023-08-30 | 8,666.10 | 8,691.30 | 8,652.80 | 8,664.20 | 16.7M |
| 2023-08-29 | 8,617.10 | 8,710.20 | 8,617.10 | 8,666.10 | 9.5M |
| 2023-08-28 | 8,558.10 | 8,672.80 | 8,558.10 | 8,617.10 | 16.5M |
| 2023-08-25 | 8,666.00 | 8,666.00 | 8,556.30 | 8,558.10 | 6.0M |
| 2023-08-24 | 8,758.40 | 8,758.40 | 8,601.00 | 8,666.00 | 17.4M |
| 2023-08-23 | 8,770.00 | 8,775.20 | 8,722.40 | 8,758.40 | 4.7M |
| 2023-08-22 | 8,718.20 | 8,770.00 | 8,708.80 | 8,770.00 | 6.3M |
| 2023-08-21 | 8,755.10 | 8,758.30 | 8,708.00 | 8,718.20 | 5.0M |
| 2023-08-18 | 8,655.10 | 8,784.10 | 8,635.90 | 8,755.10 | 10.0M |
| 2023-08-17 | 8,652.60 | 8,699.50 | 8,625.30 | 8,655.10 | 10.2M |
| 2023-08-16 | 8,724.70 | 8,724.70 | 8,622.70 | 8,652.60 | 7.9M |
| 2023-08-15 | 8,715.40 | 8,741.90 | 8,679.40 | 8,724.70 | 5.5M |
| 2023-08-14 | 8,763.40 | 8,763.40 | 8,671.30 | 8,715.40 | 6.2M |
| 2023-08-11 | 8,800.20 | 8,816.80 | 8,731.60 | 8,763.40 | 7.5M |
| 2023-08-10 | 8,836.00 | 8,921.30 | 8,760.10 | 8,800.20 | 10.6M |
| 2023-08-09 | 8,859.80 | 8,866.10 | 8,825.80 | 8,836.00 | 4.5M |
| 2023-08-08 | 8,850.00 | 8,860.10 | 8,820.50 | 8,859.80 | 7.7M |
| 2023-08-07 | 8,815.20 | 8,867.60 | 8,815.20 | 8,850.00 | 3.5M |
| 2023-08-04 | 8,877.80 | 8,877.80 | 8,796.00 | 8,815.20 | 11.0M |
| 2023-08-03 | 8,902.00 | 8,928.80 | 8,874.50 | 8,877.80 | 6.9M |
| 2023-08-02 | 9,100.90 | 9,100.90 | 8,881.80 | 8,902.00 | 11.4M |
| 2023-08-01 | 9,083.50 | 9,126.90 | 9,071.90 | 9,100.90 | 6.8M |
| 2023-07-31 | 9,126.00 | 9,152.90 | 9,060.00 | 9,083.50 | 6.0M |
| 2023-07-28 | 9,115.40 | 9,127.40 | 9,033.20 | 9,126.00 | 7.1M |
| 2023-07-27 | 9,034.00 | 9,156.70 | 9,027.50 | 9,115.40 | 10.3M |
| 2023-07-26 | 9,064.80 | 9,088.70 | 9,011.80 | 9,034.00 | 6.5M |
| 2023-07-25 | 9,075.40 | 9,075.40 | 8,993.10 | 9,064.80 | 6.2M |
| 2023-07-24 | 9,052.20 | 9,075.40 | 9,016.10 | 9,075.40 | 9.2M |
| 2023-07-21 | 9,017.20 | 9,052.20 | 8,992.10 | 9,052.20 | 10.0M |
| 2023-07-20 | 9,048.60 | 9,087.10 | 9,015.70 | 9,017.20 | 10.0M |
| 2023-07-19 | 9,011.20 | 9,052.40 | 8,977.50 | 9,048.60 | 13.6M |
| 2023-07-18 | 8,978.60 | 9,018.60 | 8,954.00 | 9,011.20 | 9.5M |
| 2023-07-17 | 8,956.10 | 8,990.60 | 8,933.10 | 8,978.60 | 6.5M |
| 2023-07-14 | 8,878.80 | 8,966.40 | 8,864.40 | 8,956.10 | 8.8M |
| 2023-07-13 | 8,820.20 | 8,919.60 | 8,820.20 | 8,878.80 | 9.8M |
| 2023-07-12 | 8,828.10 | 8,841.80 | 8,803.00 | 8,820.20 | 7.2M |
| 2023-07-11 | 8,745.20 | 8,861.40 | 8,745.20 | 8,828.10 | 5.2M |
| 2023-07-10 | 8,788.70 | 8,823.80 | 8,725.70 | 8,745.20 | 6.1M |
| 2023-07-07 | 8,852.50 | 8,852.50 | 8,697.80 | 8,788.70 | 10.3M |
| 2023-07-06 | 8,876.20 | 8,892.90 | 8,825.30 | 8,852.50 | 8.0M |
| 2023-07-05 | 8,821.50 | 8,885.90 | 8,803.90 | 8,876.20 | 10.5M |
| 2023-07-04 | 8,826.20 | 8,857.80 | 8,792.00 | 8,821.50 | 5.6M |
| 2023-07-03 | 8,734.20 | 8,854.10 | 8,734.20 | 8,826.20 | 8.0M |
| 2023-06-30 | 8,721.30 | 8,771.70 | 8,711.80 | 8,734.20 | 9.8M |
| 2023-06-29 | 8,834.60 | 8,834.60 | 8,721.30 | 8,721.30 | 10.3M |
| 2023-06-28 | 8,835.90 | 8,850.30 | 8,789.30 | 8,834.60 | 8.6M |
| 2023-06-27 | 8,847.30 | 8,887.20 | 8,824.70 | 8,835.90 | 12.8M |
| 2023-06-26 | 8,899.60 | 8,899.60 | 8,832.10 | 8,847.30 | 7.6M |
| 2023-06-23 | 8,888.40 | 8,909.90 | 8,858.60 | 8,899.60 | 7.7M |
| 2023-06-22 | 8,906.20 | 8,923.90 | 8,874.80 | 8,888.40 | 14.0M |
| 2023-06-21 | 8,910.90 | 8,931.50 | 8,883.60 | 8,906.20 | 14.9M |
| 2023-06-20 | 8,873.00 | 8,937.80 | 8,868.50 | 8,910.90 | 10.0M |
| 2023-06-19 | 8,771.00 | 8,890.50 | 8,758.00 | 8,873.00 | 21.5M |
| 2023-06-16 | 8,667.00 | 8,918.70 | 8,667.00 | 8,771.00 | 48.8M |
| 2023-06-15 | 8,714.80 | 8,728.40 | 8,642.40 | 8,667.00 | 19.0M |
| 2023-06-14 | 8,746.40 | 8,756.90 | 8,687.80 | 8,714.80 | 14.7M |
| 2023-06-13 | 8,720.90 | 8,792.60 | 8,720.90 | 8,746.40 | 9.8M |
| 2023-06-09 | 8,757.60 | 8,757.60 | 8,703.80 | 8,720.90 | 6.7M |
| 2023-06-08 | 8,676.50 | 8,772.30 | 8,671.80 | 8,757.60 | 14.2M |
| 2023-06-07 | 8,644.50 | 8,693.10 | 8,644.50 | 8,676.50 | 11.5M |
| 2023-06-06 | 8,598.20 | 8,666.30 | 8,583.10 | 8,644.50 | 10.5M |
| 2023-06-05 | 8,623.10 | 8,672.50 | 8,598.20 | 8,598.20 | 6.6M |
| 2023-06-02 | 8,573.60 | 8,651.80 | 8,573.60 | 8,623.10 | 6.7M |
| 2023-06-01 | 8,579.20 | 8,663.60 | 8,559.60 | 8,573.60 | 9.6M |
| 2023-05-31 | 8,616.90 | 8,666.90 | 8,579.20 | 8,579.20 | 20.5M |
| 2023-05-30 | 8,616.80 | 8,651.60 | 8,595.40 | 8,616.90 | 4.3M |
| 2023-05-29 | 8,559.30 | 8,623.20 | 8,546.50 | 8,616.80 | 5.8M |
| 2023-05-26 | 8,526.80 | 8,578.00 | 8,520.30 | 8,559.30 | 7.0M |
| 2023-05-25 | 8,514.60 | 8,546.60 | 8,464.10 | 8,526.80 | 10.9M |
| 2023-05-24 | 8,483.80 | 8,520.10 | 8,471.90 | 8,514.60 | 6.6M |
| 2023-05-23 | 8,502.20 | 8,551.90 | 8,483.80 | 8,483.80 | 6.0M |
| 2023-05-22 | 8,541.50 | 8,544.80 | 8,486.00 | 8,502.20 | 6.1M |
| 2023-05-19 | 8,581.00 | 8,581.00 | 8,520.30 | 8,541.50 | 4.3M |
| 2023-05-18 | 8,536.90 | 8,600.00 | 8,526.20 | 8,581.00 | 6.5M |
| 2023-05-17 | 8,505.10 | 8,560.00 | 8,465.20 | 8,536.90 | 6.5M |
| 2023-05-16 | 8,572.70 | 8,572.70 | 8,486.70 | 8,505.10 | 7.6M |
| 2023-05-15 | 8,560.00 | 8,611.40 | 8,547.20 | 8,572.70 | 5.6M |
| 2023-05-12 | 8,559.90 | 8,588.50 | 8,545.80 | 8,560.00 | 7.0M |
| 2023-05-11 | 8,654.80 | 8,654.80 | 8,525.80 | 8,559.90 | 13.9M |
| 2023-05-10 | 8,662.40 | 8,680.90 | 8,634.60 | 8,654.80 | 10.6M |
| 2023-05-09 | 8,685.10 | 8,689.00 | 8,645.00 | 8,662.40 | 7.7M |
| 2023-05-08 | 8,658.00 | 8,701.00 | 8,651.70 | 8,685.10 | 8.8M |
| 2023-05-05 | 8,613.60 | 8,670.50 | 8,613.60 | 8,658.00 | 7.1M |
| 2023-05-04 | 8,509.80 | 8,620.70 | 8,509.80 | 8,613.60 | 12.8M |
| 2023-05-03 | 8,570.30 | 8,570.30 | 8,497.70 | 8,509.80 | 9.8M |
| 2023-05-02 | 8,590.90 | 8,590.90 | 8,537.80 | 8,570.30 | 9.7M |
| 2023-05-01 | 8,484.20 | 8,612.60 | 8,484.20 | 8,590.90 | 11.5M |
| 2023-04-28 | 8,549.50 | 8,557.40 | 8,467.40 | 8,484.20 | 8.6M |
| 2023-04-27 | 8,529.30 | 8,554.40 | 8,510.00 | 8,549.50 | 13.5M |
| 2023-04-26 | 8,626.20 | 8,632.70 | 8,529.30 | 8,529.30 | 11.0M |
| 2023-04-24 | 8,565.20 | 8,638.30 | 8,565.20 | 8,626.20 | 6.0M |
| 2023-04-21 | 8,528.30 | 8,588.00 | 8,517.30 | 8,565.20 | 7.0M |
| 2023-04-20 | 8,568.80 | 8,591.00 | 8,509.50 | 8,528.30 | 7.4M |
| 2023-04-19 | 8,560.30 | 8,568.80 | 8,493.30 | 8,568.80 | 9.9M |
| 2023-04-18 | 8,503.30 | 8,574.70 | 8,474.30 | 8,560.30 | 10.9M |
| 2023-04-17 | 8,528.50 | 8,566.80 | 8,481.80 | 8,503.30 | 6.2M |
| 2023-04-14 | 8,489.90 | 8,536.50 | 8,489.90 | 8,528.50 | 10.0M |
| 2023-04-13 | 8,539.30 | 8,544.00 | 8,478.90 | 8,489.90 | 9.6M |
| 2023-04-12 | 8,574.30 | 8,584.70 | 8,533.00 | 8,539.30 | 11.9M |
| 2023-04-11 | 8,518.30 | 8,613.80 | 8,518.30 | 8,574.30 | 9.7M |
| 2023-04-06 | 8,415.00 | 8,518.30 | 8,415.00 | 8,518.30 | 10.0M |
| 2023-04-05 | 8,395.80 | 8,451.30 | 8,394.20 | 8,415.00 | 10.9M |
| 2023-04-04 | 8,437.10 | 8,487.40 | 8,390.40 | 8,395.80 | 30.0M |
| 2023-04-03 | 8,369.70 | 8,447.60 | 8,369.70 | 8,437.10 | 13.3M |
| 2023-03-31 | 8,353.50 | 8,393.30 | 8,338.00 | 8,369.70 | 24.9M |
| 2023-03-30 | 8,296.30 | 8,361.50 | 8,283.90 | 8,353.50 | 29.8M |
| 2023-03-29 | 8,251.20 | 8,307.80 | 8,241.60 | 8,296.30 | 32.7M |
| 2023-03-28 | 8,230.40 | 8,290.80 | 8,186.60 | 8,251.20 | 57.6M |
| 2023-03-27 | 8,056.40 | 8,249.30 | 8,056.40 | 8,230.40 | 12.0M |
| 2023-03-24 | 7,998.20 | 8,084.50 | 7,958.70 | 8,056.40 | 17.0M |
| 2023-03-23 | 8,023.50 | 8,028.10 | 7,977.20 | 7,998.20 | 10.8M |
| 2023-03-22 | 7,942.20 | 8,059.10 | 7,926.30 | 8,023.50 | 13.6M |
| 2023-03-21 | 8,074.00 | 8,109.00 | 7,942.20 | 7,942.20 | 11.1M |
| 2023-03-20 | 8,126.00 | 8,152.70 | 8,052.30 | 8,074.00 | 14.9M |
| 2023-03-17 | 8,117.20 | 8,141.20 | 8,085.10 | 8,126.00 | 23.9M |
| 2023-03-16 | 8,170.10 | 8,216.20 | 8,074.40 | 8,117.20 | 36.5M |
| 2023-03-15 | 8,137.50 | 8,209.70 | 8,129.20 | 8,170.10 | 16.1M |
| 2023-03-14 | 8,160.90 | 8,205.50 | 8,105.40 | 8,137.50 | 25.2M |
| 2023-03-13 | 8,245.20 | 8,245.20 | 8,126.50 | 8,160.90 | 9.0M |
| 2023-03-10 | 8,195.40 | 8,321.40 | 8,175.40 | 8,245.20 | 17.6M |
| 2023-03-09 | 8,164.40 | 8,242.90 | 8,164.40 | 8,195.40 | 8.8M |
| 2023-03-08 | 8,172.00 | 8,205.90 | 8,146.50 | 8,164.40 | 8.7M |
| 2023-03-07 | 8,152.10 | 8,191.20 | 8,142.60 | 8,172.00 | 14.2M |
| 2023-03-06 | 8,187.10 | 8,224.90 | 8,148.70 | 8,152.10 | 7.0M |
| 2023-03-03 | 8,183.70 | 8,217.20 | 8,152.80 | 8,187.10 | 9.2M |
| 2023-03-02 | 8,224.00 | 8,228.90 | 8,157.10 | 8,183.70 | 13.5M |
| 2023-03-01 | 8,248.10 | 8,288.80 | 8,209.50 | 8,224.00 | 11.6M |
| 2023-02-28 | 8,354.40 | 8,362.40 | 8,248.10 | 8,248.10 | 17.6M |
| 2023-02-27 | 8,334.70 | 8,354.40 | 8,286.80 | 8,354.40 | 13.4M |
| 2023-02-24 | 8,270.50 | 8,376.00 | 8,268.90 | 8,334.70 | 17.9M |
| 2023-02-23 | 8,174.70 | 8,307.70 | 8,173.20 | 8,270.50 | 17.4M |
| 2023-02-22 | 7,801.20 | 8,197.20 | 7,737.40 | 8,174.70 | 46.1M |
| 2023-02-21 | 7,812.80 | 7,812.90 | 7,735.50 | 7,801.20 | 7.3M |
| 2023-02-20 | 7,859.00 | 7,869.70 | 7,786.60 | 7,812.80 | 6.5M |
| 2023-02-17 | 7,777.80 | 7,895.40 | 7,685.30 | 7,859.00 | 12.1M |
| 2023-02-16 | 7,890.80 | 7,942.40 | 7,762.70 | 7,777.80 | 15.7M |
| 2023-02-15 | 7,803.70 | 7,890.80 | 7,777.90 | 7,890.80 | 9.0M |
| 2023-02-14 | 7,769.00 | 7,813.30 | 7,710.40 | 7,803.70 | 10.5M |
| 2023-02-13 | 7,770.30 | 7,836.20 | 7,711.30 | 7,769.00 | 12.0M |
| 2023-02-10 | 7,859.90 | 7,867.90 | 7,712.90 | 7,770.30 | 12.8M |
| 2023-02-09 | 8,080.60 | 8,080.60 | 7,823.00 | 7,859.90 | 16.7M |
| 2023-02-08 | 8,069.70 | 8,101.10 | 8,043.20 | 8,080.60 | 5.6M |
| 2023-02-07 | 8,058.20 | 8,151.40 | 8,028.70 | 8,069.70 | 8.1M |
| 2023-02-06 | 8,017.40 | 8,058.20 | 7,970.10 | 8,058.20 | 5.4M |
| 2023-02-03 | 8,029.30 | 8,102.60 | 7,984.80 | 8,017.40 | 10.5M |
| 2023-02-02 | 8,057.00 | 8,140.60 | 7,988.80 | 8,029.30 | 7.1M |
| 2023-02-01 | 8,064.20 | 8,099.30 | 8,030.80 | 8,057.00 | 6.3M |
| 2023-01-31 | 8,086.50 | 8,086.50 | 7,992.70 | 8,064.20 | 8.9M |
| 2023-01-30 | 8,054.50 | 8,114.40 | 8,040.00 | 8,086.50 | 9.5M |
| 2023-01-27 | 8,062.90 | 8,137.20 | 8,035.60 | 8,054.50 | 7.4M |
| 2023-01-25 | 8,023.50 | 8,096.90 | 8,023.50 | 8,062.90 | 6.6M |
| 2023-01-24 | 7,950.80 | 8,039.30 | 7,920.00 | 8,023.50 | 10.0M |
| 2023-01-23 | 7,990.40 | 8,012.30 | 7,950.80 | 7,950.80 | 6.7M |
| 2023-01-20 | 7,987.00 | 8,038.40 | 7,977.90 | 7,990.40 | 12.8M |
| 2023-01-19 | 7,979.60 | 8,002.00 | 7,899.80 | 7,987.00 | 11.5M |
| 2023-01-18 | 8,032.20 | 8,068.90 | 7,956.90 | 7,979.60 | 10.2M |
| 2023-01-17 | 8,133.70 | 8,133.70 | 7,986.10 | 8,032.20 | 9.3M |
| 2023-01-16 | 8,126.10 | 8,187.60 | 8,126.10 | 8,133.70 | 4.1M |
| 2023-01-13 | 8,126.80 | 8,200.30 | 8,123.00 | 8,126.10 | 6.8M |
| 2023-01-12 | 8,110.60 | 8,192.40 | 8,054.20 | 8,126.80 | 7.8M |
| 2023-01-11 | 8,150.80 | 8,170.00 | 8,094.60 | 8,110.60 | 6.3M |
| 2023-01-10 | 8,190.50 | 8,217.60 | 8,139.10 | 8,150.80 | 5.5M |
| 2023-01-09 | 8,185.90 | 8,238.50 | 8,140.60 | 8,190.50 | 4.6M |
| 2023-01-06 | 8,228.50 | 8,259.70 | 8,185.80 | 8,185.90 | 6.3M |
| 2023-01-05 | 8,271.10 | 8,321.70 | 8,213.30 | 8,228.50 | 6.7M |
| 2023-01-04 | 8,176.60 | 8,307.00 | 8,176.60 | 8,271.10 | 7.3M |
| 2023-01-03 | 8,311.80 | 8,314.80 | 8,163.90 | 8,176.60 | 4.9M |