S&P/ASX 200 Utilities (AXUJ)

AXUJ
🏛️ 澳大利亚 →
10,054.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 9,929.20 10,003.90 9,929.20 10,003.90 233.3K
10:00 10,003.90 10,003.90 9,991.40 9,991.40 84.9K
10:01 10,015.60 10,015.60 9,992.70 9,992.70 36.1K
10:02 9,983.00 9,990.20 9,983.00 9,990.20 22.6K
10:03 9,980.10 9,983.30 9,980.10 9,983.30 19.1K
10:04 9,971.30 9,971.30 9,960.10 9,960.10 18.0K
10:05 9,968.70 9,968.70 9,964.20 9,964.20 81.7K
10:06 9,969.00 9,969.00 9,941.30 9,941.30 9.7K
10:07 9,941.30 9,942.90 9,941.30 9,942.90 11.0K
10:08 9,945.00 9,945.00 9,939.70 9,939.70 56.3K
10:09 9,948.10 9,948.10 9,944.70 9,944.70 18.6K
10:10 9,945.50 9,956.70 9,945.50 9,956.70 67.7K
10:11 9,957.40 9,957.40 9,954.50 9,954.50 21.6K
10:12 9,947.80 9,956.30 9,947.80 9,956.30 14.8K
10:13 9,955.60 9,961.70 9,955.60 9,961.70 21.2K
10:14 9,960.00 9,963.40 9,960.00 9,963.40 20.2K
10:15 9,962.70 9,962.70 9,958.90 9,958.90 22.9K
10:16 9,962.20 9,962.20 9,960.60 9,960.60 14.9K
10:17 9,956.70 9,959.70 9,956.70 9,959.70 13.9K
10:18 9,963.60 9,963.60 9,958.40 9,958.40 10.5K
10:19 9,960.10 9,960.10 9,957.60 9,957.60 7.5K
10:20 9,955.60 9,956.10 9,955.60 9,956.10 17.2K
10:21 9,947.20 9,947.20 9,947.20 9,947.20 31.6K
10:22 9,952.30 9,956.80 9,952.30 9,956.80 28.1K
10:23 9,954.60 9,958.00 9,954.60 9,958.00 24.3K
10:24 9,958.00 9,960.20 9,958.00 9,960.20 3.8K
10:25 9,958.00 9,958.00 9,958.00 9,958.00 0.4K
10:26 9,960.20 9,960.20 9,959.40 9,959.40 1.0K
10:27 9,959.40 9,959.40 9,959.40 9,959.40 2.4K
10:28 9,962.80 9,962.80 9,961.40 9,961.40 9.9K
10:29 9,959.70 9,959.70 9,958.90 9,958.90 4.7K
10:30 9,960.30 9,960.30 9,955.80 9,955.80 42.6K
10:31 9,955.30 9,957.50 9,955.30 9,957.50 17.7K
10:32 9,964.70 9,964.70 9,958.70 9,958.70 6.6K
10:33 9,965.40 9,965.40 9,960.90 9,960.90 0.8K
10:34 9,956.40 9,958.00 9,956.40 9,958.00 2.5K
10:35 9,957.00 9,957.80 9,957.00 9,957.80 8.6K
10:36 9,950.30 9,950.80 9,950.30 9,950.80 5.5K
10:37 9,951.60 9,957.20 9,951.60 9,957.20 1.4K
10:38 9,958.00 9,958.00 9,957.20 9,957.20 7.8K
10:39 9,954.20 9,954.20 9,952.00 9,952.00 9.4K
10:40 9,951.20 9,951.80 9,951.20 9,951.80 78.7K
10:41 9,947.20 9,947.20 9,939.60 9,939.60 22.1K
10:42 9,939.60 9,940.40 9,939.60 9,940.40 4.3K
10:43 9,944.10 9,950.10 9,944.10 9,950.10 22.8K
10:44 9,953.50 9,953.50 9,951.30 9,951.30 14.1K
10:45 9,949.60 9,951.20 9,949.60 9,951.20 44.4K
10:46 9,952.20 9,952.20 9,952.20 9,952.20 8.2K
10:47 9,955.10 9,955.10 9,952.50 9,952.50 10.1K
10:48 9,947.20 9,952.90 9,947.20 9,952.90 0.3K
10:49 9,952.90 9,953.70 9,952.90 9,953.70 3.1K
10:50 9,957.40 9,958.10 9,957.40 9,958.10 7.1K
10:51 9,959.60 9,964.90 9,959.60 9,964.90 25.1K
10:52 9,962.60 9,962.60 9,960.50 9,960.50 74.7K
10:53 9,957.20 9,957.20 9,955.60 9,955.60 11.0K
10:54 9,958.90 9,958.90 9,956.40 9,956.40 5.4K
10:55 9,957.20 9,957.20 9,957.20 9,957.20 3.7K
10:56 9,959.40 9,959.40 9,957.20 9,957.20 39.4K
10:57 9,957.10 9,957.10 9,954.80 9,954.80 13.8K
10:58 9,949.10 9,949.10 9,948.40 9,948.40 1.9K
10:59 9,945.40 9,945.40 9,944.60 9,944.60 2.4K
11:00 9,946.20 9,947.70 9,946.20 9,947.70 22.5K
11:01 9,950.00 9,950.00 9,948.80 9,948.80 9.0K
11:02 9,944.30 9,944.30 9,942.10 9,942.10 13.3K
11:03 9,944.30 9,947.70 9,944.30 9,947.70 8.0K
11:04 9,947.70 9,947.70 9,942.90 9,942.90 26.6K
11:05 9,949.20 9,949.20 9,946.90 9,946.90 4.0K
11:06 9,947.70 9,947.70 9,947.70 9,947.70 3.9K
11:07 9,946.90 9,947.70 9,946.90 9,947.70 9.3K
11:08 9,946.90 9,949.20 9,946.90 9,949.20 5.6K
11:09 9,947.70 9,950.60 9,947.70 9,950.60 18.5K
11:10 9,952.20 9,952.20 9,945.50 9,945.50 19.0K
11:11 9,943.20 9,943.20 9,941.50 9,941.50 4.5K
11:12 9,941.50 9,941.50 9,935.40 9,935.40 9.5K
11:13 9,928.60 9,931.40 9,928.60 9,931.40 22.7K
11:14 9,929.70 9,929.70 9,928.90 9,928.90 8.7K
11:15 9,928.60 9,928.60 9,926.40 9,926.40 5.5K
11:16 9,924.70 9,924.70 9,923.90 9,923.90 7.1K
11:17 9,923.10 9,926.40 9,923.10 9,926.40 10.5K
11:18 9,924.70 9,926.20 9,924.70 9,926.20 5.7K
11:19 9,924.70 9,924.70 9,924.20 9,924.20 5.0K
11:20 9,920.20 9,925.60 9,920.20 9,925.60 11.2K
11:21 9,917.40 9,919.60 9,917.40 9,919.60 22.9K
11:22 9,921.30 9,921.30 9,921.30 9,921.30 9.6K
11:23 9,921.20 9,921.20 9,920.40 9,920.40 22.7K
11:24 9,926.80 9,930.50 9,926.80 9,930.50 44.5K
11:25 9,926.50 9,926.50 9,925.00 9,925.00 17.6K
11:26 9,922.80 9,926.70 9,922.80 9,926.70 9.5K
11:27 9,925.00 9,926.60 9,925.00 9,926.60 15.6K
11:28 9,926.60 9,926.60 9,926.60 9,926.60 23.2K
11:29 9,927.10 9,927.10 9,924.10 9,924.10 1.8K
11:30 9,924.30 9,928.00 9,924.30 9,928.00 38.5K
11:31 9,932.80 9,933.40 9,932.80 9,933.40 3.4K
11:32 9,937.20 9,937.20 9,933.40 9,933.40 31.4K
11:33 9,931.70 9,938.50 9,931.70 9,938.50 13.5K
11:34 9,938.50 9,938.50 9,936.80 9,936.80 4.3K
11:35 9,933.80 9,936.30 9,933.80 9,936.30 3.6K
11:36 9,936.80 9,936.80 9,935.50 9,935.50 4.2K
11:37 9,936.30 9,941.90 9,936.30 9,941.90 18.7K
11:38 9,939.70 9,941.90 9,939.70 9,941.90 5.7K
11:39 9,946.90 9,949.70 9,946.90 9,949.70 6.3K
11:40 9,947.20 9,948.00 9,947.20 9,948.00 4.1K
11:41 9,946.60 9,949.70 9,946.60 9,949.70 11.9K
11:42 9,949.00 9,949.00 9,949.00 9,949.00 17.6K
11:43 9,951.20 9,951.20 9,947.40 9,947.40 4.9K
11:44 9,949.00 9,951.90 9,949.00 9,951.90 26.1K
11:45 9,958.00 9,958.00 9,951.20 9,951.20 13.1K
11:46 9,954.00 9,957.30 9,954.00 9,957.30 44.2K
11:47 9,956.50 9,957.30 9,956.50 9,957.30 13.0K
11:48 9,955.10 9,957.30 9,955.10 9,957.30 4.8K
11:49 9,957.30 9,957.30 9,957.30 9,957.30 41.9K
11:50 9,955.10 9,955.10 9,955.10 9,955.10 2.5K
11:51 9,957.30 9,959.50 9,957.30 9,959.50 4.9K
11:52 9,961.80 9,962.30 9,961.80 9,962.30 908.5K
11:53 9,969.10 9,969.10 9,968.20 9,968.20 58.7K
11:54 9,970.70 9,970.70 9,969.00 9,969.00 9.9K
11:55 9,966.70 9,966.70 9,966.70 9,966.70 3.4K
11:56 9,971.20 9,971.20 9,967.30 9,967.30 11.6K
11:57 9,969.00 9,969.00 9,965.10 9,965.10 47.3K
11:58 9,967.30 9,968.30 9,967.30 9,968.30 46.8K
11:59 9,966.60 9,974.50 9,966.60 9,974.50 53.0K
12:00 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:01 9,974.00 9,974.00 9,971.70 9,971.70 1.7K
12:02 9,973.20 9,973.20 9,971.70 9,971.70 2.3K
12:03 9,970.90 9,971.70 9,970.90 9,971.70 1.4K
12:04 9,967.20 9,968.90 9,967.20 9,968.90 2.3K
12:05 9,968.90 9,968.90 9,968.90 9,968.90 4.5K
12:06 9,971.70 9,972.50 9,971.70 9,972.50 4.3K
12:07 9,970.80 9,972.40 9,970.80 9,972.40 12.9K
12:08 9,974.60 9,974.60 9,974.60 9,974.60 5.6K
12:09 9,974.00 9,977.40 9,974.00 9,977.40 9.9K
12:10 9,975.10 9,978.30 9,975.10 9,978.30 7.6K
12:11 9,978.30 9,978.30 9,978.30 9,978.30 22.3K
12:12 9,979.60 9,979.60 9,979.60 9,979.60 5.8K
12:13 9,981.30 9,981.30 9,976.70 9,976.70 12.7K
12:14 9,974.70 9,974.70 9,974.70 9,974.70 20.4K
12:15 9,974.00 9,974.70 9,974.00 9,974.70 2.7K
12:16 9,975.50 9,975.50 9,975.50 9,975.50 8.4K
12:17 9,970.30 9,982.60 9,970.30 9,982.60 32.8K
12:18 9,980.30 9,980.30 9,976.30 9,976.30 30.7K
12:19 9,978.60 9,979.50 9,978.60 9,979.50 1.9K
12:20 9,975.00 9,975.00 9,973.30 9,973.30 22.6K
12:21 9,971.80 9,972.70 9,971.80 9,972.70 20.9K
12:22 9,971.60 9,974.10 9,971.60 9,974.10 24.2K
12:23 9,968.90 9,968.90 9,967.20 9,967.20 22.0K
12:24 9,968.10 9,968.70 9,968.10 9,968.70 16.8K
12:25 9,971.20 9,971.20 9,967.20 9,967.20 27.4K
12:26 9,967.20 9,973.30 9,967.20 9,973.30 7.6K
12:27 9,973.30 9,973.30 9,972.70 9,972.70 18.1K
12:28 9,974.20 9,974.20 9,973.90 9,973.90 20.2K
12:29 9,976.80 9,982.90 9,976.80 9,982.90 3.7K
12:30 9,981.30 9,987.70 9,981.30 9,987.70 73.7K
12:31 9,988.50 9,988.50 9,986.00 9,986.00 22.5K
12:32 9,986.00 9,987.70 9,986.00 9,987.70 25.5K
12:33 9,984.70 9,984.70 9,979.30 9,979.30 12.0K
12:34 9,982.30 9,982.30 9,976.90 9,976.90 23.2K
12:35 9,983.90 9,983.90 9,981.70 9,981.70 7.2K
12:36 9,982.20 9,982.20 9,980.10 9,980.10 43.8K
12:37 9,980.10 9,980.10 9,980.10 9,980.10 1.6K
12:38 9,980.10 9,980.10 9,980.10 9,980.10 50.5K
12:39 9,981.80 9,981.80 9,980.60 9,980.60 13.5K
12:40 9,980.60 9,981.20 9,980.60 9,981.20 1.2K
12:41 9,981.20 9,981.20 9,976.70 9,976.70 6.5K
12:42 9,977.20 9,978.70 9,977.20 9,978.70 1.5K
12:43 9,978.90 9,980.60 9,978.90 9,980.60 6.4K
12:44 9,981.20 9,981.20 9,981.20 9,981.20 3.4K
12:45 9,975.90 9,978.90 9,975.90 9,978.90 8.0K
12:46 9,972.20 9,972.20 9,970.00 9,970.00 32.3K
12:47 9,962.60 9,965.40 9,962.60 9,965.40 14.4K
12:48 9,965.40 9,965.40 9,963.20 9,963.20 5.3K
12:49 9,965.40 9,965.40 9,963.20 9,963.20 1.7K
12:50 9,965.40 9,965.40 9,963.70 9,963.70 5.0K
12:51 9,961.50 9,963.20 9,961.50 9,963.20 5.7K
12:52 9,961.50 9,961.50 9,961.50 9,961.50 10.0K
12:53 9,959.80 9,959.80 9,959.80 9,959.80 2.9K
12:54 9,959.00 9,959.00 9,957.50 9,957.50 1.9K
12:55 9,959.00 9,959.80 9,959.00 9,959.80 4.1K
12:56 9,959.80 9,962.00 9,959.80 9,962.00 2.8K
12:57 9,959.80 9,962.00 9,959.80 9,962.00 3.6K
12:58 9,959.00 9,963.70 9,959.00 9,963.70 4.3K
12:59 9,960.70 9,960.70 9,959.20 9,959.20 28.7K
13:00 9,963.70 9,963.70 9,963.70 9,963.70 12.2K
13:01 9,959.10 9,959.10 9,959.10 9,959.10 24.5K
13:02 9,959.70 9,959.90 9,959.70 9,959.90 6.1K
13:03 9,958.20 9,958.20 9,957.70 9,957.70 3.5K
13:04 9,954.30 9,956.50 9,954.30 9,956.50 1.2K
13:05 9,956.50 9,958.80 9,956.50 9,958.80 1.7K
13:06 9,955.70 9,955.70 9,955.40 9,955.40 13.7K
13:07 9,952.30 9,952.30 9,950.10 9,950.10 1.6K
13:08 9,949.10 9,949.10 9,948.30 9,948.30 51.3K
13:09 9,937.10 9,937.10 9,936.30 9,936.30 21.7K
13:10 9,935.50 9,936.80 9,935.50 9,936.80 1.7K
13:11 9,936.80 9,936.80 9,935.40 9,935.40 12.0K
13:12 9,935.10 9,935.10 9,932.10 9,932.10 4.2K
13:13 9,935.10 9,938.50 9,935.10 9,938.50 15.1K
13:14 9,937.70 9,938.50 9,937.70 9,938.50 0.8K
13:15 9,934.60 9,937.20 9,934.60 9,937.20 35.6K
13:16 9,940.30 9,940.80 9,940.30 9,940.80 8.8K
13:17 9,938.50 9,939.30 9,938.50 9,939.30 7.9K
13:18 9,936.80 9,937.60 9,936.80 9,937.60 13.0K
13:19 9,936.80 9,936.80 9,935.10 9,935.10 30.5K
13:20 9,935.10 9,935.10 9,935.10 9,935.10 10.6K
13:21 9,926.00 9,929.10 9,926.00 9,929.10 11.9K
13:22 9,929.10 9,929.10 9,929.10 9,929.10 1.3K
13:23 9,929.10 9,932.20 9,929.10 9,932.20 5.7K
13:24 9,930.80 9,930.80 9,930.50 9,930.50 19.4K
13:25 9,927.20 9,927.20 9,925.30 9,925.30 10.1K
13:26 9,925.30 9,925.30 9,925.30 9,925.30 10.0K
13:27 9,920.80 9,920.80 9,920.80 9,920.80 18.8K
13:28 9,925.30 9,925.30 9,922.20 9,922.20 7.0K
13:29 9,922.20 9,923.00 9,922.20 9,923.00 1.2K
13:30 9,920.80 9,925.30 9,920.80 9,925.30 3.4K
13:31 9,924.50 9,924.50 9,924.50 9,924.50 2.5K
13:32 9,921.30 9,925.30 9,921.30 9,925.30 3.5K
13:33 9,924.50 9,925.30 9,924.50 9,925.30 2.6K
13:34 9,922.90 9,923.70 9,922.90 9,923.70 13.9K
13:35 9,921.40 9,921.40 9,921.40 9,921.40 1.4K
13:36 9,923.70 9,923.70 9,923.70 9,923.70 6.0K
13:37 9,923.70 9,925.90 9,923.70 9,925.90 8.8K
13:38 9,923.70 9,923.70 9,923.70 9,923.70 0.6K
13:39 9,925.90 9,925.90 9,925.00 9,925.00 14.8K
13:40 9,928.20 9,929.10 9,928.20 9,929.10 6.0K
13:41 9,924.50 9,924.50 9,923.70 9,923.70 7.0K
13:42 9,928.90 9,928.90 9,925.30 9,925.30 22.3K
13:43 9,928.30 9,928.30 9,925.30 9,925.30 5.2K
13:44 9,930.50 9,930.50 9,930.50 9,930.50 1.8K
13:45 9,930.50 9,930.50 9,926.90 9,926.90 4.4K
13:46 9,927.70 9,930.00 9,927.70 9,930.00 3.8K
13:47 9,932.20 9,932.20 9,930.50 9,930.50 1.9K
13:48 9,932.20 9,932.20 9,930.00 9,930.00 1.5K
13:49 9,932.20 9,932.20 9,931.40 9,931.40 3.9K
13:50 9,931.40 9,931.40 9,929.30 9,929.30 40.6K
13:51 9,933.00 9,933.10 9,933.00 9,933.10 4.6K
13:52 9,935.40 9,935.40 9,933.10 9,933.10 1.8K
13:53 9,930.90 9,937.10 9,930.90 9,937.10 21.2K
13:54 9,934.80 9,937.10 9,934.80 9,937.10 3.4K
13:55 9,934.80 9,937.10 9,934.80 9,937.10 23.5K
13:56 9,944.40 9,944.40 9,942.20 9,942.20 8.6K
13:57 9,938.80 9,943.20 9,938.80 9,943.20 21.6K
13:58 9,941.00 9,941.00 9,940.20 9,940.20 8.6K
13:59 9,944.90 9,944.90 9,943.20 9,943.20 6.5K
14:00 9,929.80 9,929.80 9,929.80 9,929.80 19.9K
14:01 9,931.50 9,935.20 9,931.50 9,935.20 8.6K
14:02 9,934.30 9,934.30 9,928.10 9,928.10 6.0K
14:03 9,933.20 9,933.20 9,933.20 9,933.20 4.9K
14:04 9,935.30 9,935.30 9,935.30 9,935.30 18.4K
14:05 9,933.10 9,933.40 9,933.10 9,933.40 15.5K
14:06 9,940.20 9,940.20 9,935.70 9,935.70 13.9K
14:07 9,943.40 9,944.20 9,943.40 9,944.20 19.4K
14:08 9,942.50 9,942.50 9,940.80 9,940.80 7.9K
14:09 9,942.50 9,944.00 9,942.50 9,944.00 18.4K
14:10 9,943.20 9,948.00 9,943.20 9,948.00 30.0K
14:11 9,943.20 9,943.20 9,940.20 9,940.20 48.8K
14:12 9,942.50 9,942.50 9,942.50 9,942.50 4.2K
14:13 9,944.00 9,944.00 9,937.30 9,937.30 21.9K
14:14 9,940.70 9,945.20 9,940.70 9,945.20 6.6K
14:15 9,942.70 9,944.90 9,942.70 9,944.90 1.7K
14:16 9,947.40 9,947.40 9,945.20 9,945.20 3.5K
14:17 9,943.60 9,946.60 9,943.60 9,946.60 9.1K
14:18 9,944.90 9,944.90 9,940.30 9,940.30 22.5K
14:19 9,947.50 9,947.50 9,946.80 9,946.80 6.7K
14:20 9,945.30 9,945.30 9,942.60 9,942.60 2.1K
14:21 9,945.90 9,945.90 9,945.90 9,945.90 3.2K
14:22 9,943.60 9,943.60 9,942.80 9,942.80 2.1K
14:23 9,943.60 9,943.60 9,942.80 9,942.80 6.9K
14:24 9,945.30 9,945.30 9,945.30 9,945.30 3.3K
14:25 9,944.50 9,945.90 9,944.50 9,945.90 2.0K
14:26 9,943.60 9,945.30 9,943.60 9,945.30 3.8K
14:27 9,945.90 9,948.10 9,945.90 9,948.10 4.2K
14:28 9,941.90 9,942.80 9,941.90 9,942.80 3.5K
14:29 9,943.60 9,943.60 9,942.80 9,942.80 6.9K
14:30 9,943.60 9,943.60 9,942.80 9,942.80 11.4K
14:31 9,938.90 9,943.10 9,938.90 9,943.10 9.0K
14:32 9,945.30 9,945.30 9,943.60 9,943.60 23.2K
14:33 9,945.30 9,945.30 9,938.30 9,938.30 8.8K
14:34 9,941.40 9,941.40 9,940.60 9,940.60 0.8K
14:35 9,940.60 9,941.40 9,940.60 9,941.40 1.8K
14:36 9,940.80 9,940.80 9,939.90 9,939.90 27.0K
14:37 9,944.40 9,950.80 9,944.40 9,950.80 27.0K
14:38 9,948.60 9,953.10 9,948.60 9,953.10 3.1K
14:39 9,951.70 9,951.70 9,950.30 9,950.30 0.9K
14:40 9,950.30 9,950.30 9,950.30 9,950.30 18.9K
14:41 9,950.30 9,957.40 9,950.30 9,957.40 10.2K
14:42 9,955.90 9,955.90 9,952.00 9,952.00 2.9K
14:43 9,952.00 9,952.00 9,952.00 9,952.00 3.9K
14:44 9,956.50 9,956.50 9,956.50 9,956.50 5.8K
14:45 9,954.20 9,954.20 9,954.20 9,954.20 6.8K
14:46 9,950.80 9,950.80 9,950.80 9,950.80 5.1K
14:47 9,955.90 9,955.90 9,954.20 9,954.20 9.9K
14:48 9,954.80 9,954.80 9,954.20 9,954.20 10.2K
14:49 9,956.50 9,956.50 9,955.10 9,955.10 5.7K
14:50 9,952.00 9,954.20 9,952.00 9,954.20 2.9K
14:51 9,955.70 9,955.70 9,949.50 9,949.50 16.2K
14:52 9,948.00 9,948.00 9,948.00 9,948.00 2.0K
14:53 9,952.50 9,952.50 9,950.80 9,950.80 8.6K
14:54 9,952.50 9,952.50 9,952.50 9,952.50 3.8K
14:55 9,952.50 9,952.50 9,952.50 9,952.50 4.0K
14:56 9,950.30 9,950.30 9,947.10 9,947.10 105.5K
14:57 9,948.70 9,948.70 9,947.10 9,947.10 9.3K
14:58 9,947.10 9,947.90 9,947.10 9,947.90 24.3K
14:59 9,945.70 9,945.70 9,944.00 9,944.00 2.1K
15:00 9,943.20 9,946.20 9,943.20 9,946.20 2.5K
15:01 9,945.40 9,945.40 9,944.00 9,944.00 9.2K
15:02 9,945.70 9,945.70 9,945.70 9,945.70 6.6K
15:03 9,944.90 9,944.90 9,941.90 9,941.90 15.6K
15:04 9,941.90 9,943.30 9,941.90 9,943.30 7.5K
15:05 9,940.90 9,940.90 9,937.40 9,937.40 6.5K
15:06 9,936.60 9,939.70 9,936.60 9,939.70 37.1K
15:07 9,942.00 9,942.00 9,939.70 9,939.70 4.4K
15:08 9,939.70 9,944.20 9,939.70 9,944.20 2.0K
15:09 9,942.00 9,942.00 9,939.50 9,939.50 9.7K
15:10 9,938.00 9,939.50 9,938.00 9,939.50 15.8K
15:11 9,941.10 9,941.10 9,938.70 9,938.70 6.0K
15:12 9,937.90 9,937.90 9,937.90 9,937.90 2.0K
15:13 9,938.70 9,938.70 9,938.70 9,938.70 12.4K
15:14 9,940.90 9,942.40 9,940.90 9,942.40 4.4K
15:15 9,942.40 9,942.40 9,940.90 9,940.90 18.0K
15:16 9,935.30 9,936.80 9,935.30 9,936.80 5.0K
15:17 9,937.60 9,937.60 9,935.90 9,935.90 14.5K
15:18 9,936.80 9,939.20 9,936.80 9,939.20 37.2K
15:19 9,937.60 9,937.60 9,937.60 9,937.60 2.5K
15:20 9,938.20 9,938.20 9,937.60 9,937.60 3.5K
15:21 9,937.60 9,937.60 9,937.60 9,937.60 20.1K
15:22 9,937.60 9,937.60 9,935.30 9,935.30 6.1K
15:23 9,935.30 9,935.30 9,933.10 9,933.10 10.6K
15:24 9,929.80 9,929.80 9,929.10 9,929.10 15.5K
15:25 9,937.00 9,937.00 9,927.80 9,927.80 13.1K
15:26 9,930.80 9,930.80 9,930.80 9,930.80 32.9K
15:27 9,931.40 9,931.40 9,930.00 9,930.00 2.2K
15:28 9,929.10 9,934.60 9,929.10 9,934.60 19.5K
15:29 9,931.90 9,931.90 9,929.40 9,929.40 8.6K
15:30 9,930.20 9,933.60 9,930.20 9,933.60 40.8K
15:31 9,933.60 9,933.60 9,931.90 9,931.90 5.4K
15:32 9,931.90 9,931.90 9,929.70 9,929.70 3.0K
15:33 9,934.20 9,934.20 9,933.60 9,933.60 4.7K
15:34 9,931.90 9,931.90 9,926.90 9,926.90 33.8K
15:35 9,924.40 9,924.40 9,919.90 9,919.90 6.3K
15:36 9,922.20 9,923.00 9,922.20 9,923.00 2.4K
15:37 9,922.20 9,922.20 9,920.70 9,920.70 38.6K
15:38 9,921.30 9,923.00 9,921.30 9,923.00 2.8K
15:39 9,923.00 9,923.00 9,923.00 9,923.00 8.5K
15:40 9,922.40 9,922.40 9,919.10 9,919.10 31.4K
15:41 9,914.70 9,917.70 9,914.70 9,917.70 21.8K
15:42 9,919.40 9,920.20 9,919.40 9,920.20 15.0K
15:43 9,918.60 9,918.60 9,917.70 9,917.70 23.1K
15:44 9,916.80 9,922.40 9,916.80 9,922.40 25.7K
15:45 9,921.60 9,921.60 9,918.50 9,918.50 12.7K
15:46 9,912.80 9,912.80 9,911.80 9,911.80 26.1K
15:47 9,910.50 9,910.50 9,909.60 9,909.60 7.4K
15:48 9,909.60 9,914.00 9,909.60 9,914.00 7.8K
15:49 9,909.10 9,910.20 9,909.10 9,910.20 28.1K
15:50 9,910.80 9,910.80 9,906.00 9,906.00 10.8K
15:51 9,903.80 9,906.00 9,903.80 9,906.00 4.5K
15:52 9,907.20 9,907.20 9,906.00 9,906.00 4.0K
15:53 9,906.00 9,906.00 9,905.30 9,905.30 9.0K
15:54 9,907.70 9,908.70 9,907.70 9,908.70 23.7K
15:55 9,906.40 9,911.70 9,906.40 9,911.70 11.5K
15:56 9,908.70 9,908.70 9,906.20 9,906.20 49.0K
15:57 9,905.00 9,909.00 9,905.00 9,909.00 18.6K
15:58 9,907.40 9,916.60 9,907.40 9,916.60 17.3K
15:59 9,918.00 9,918.00 9,913.60 9,913.60 12.7K
16:00 9,913.60 9,913.60 9,913.60 9,913.60 7.5K
16:01 9,913.60 9,913.60 9,913.60 9,913.60 0.0K
16:02 9,913.60 9,913.60 9,913.60 9,913.60 0.0K
16:03 9,913.60 9,913.60 9,913.60 9,913.60 0.0K
16:04 9,913.60 9,932.70 9,913.60 9,932.70 2,529.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据