S&P/ASX 200 Utilities (AXUJ)

AXUJ
🏛️ 澳大利亚 →
10,054.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 9,876.70 9,876.70 9,833.80 9,833.80 105.6K
10:00 9,860.70 9,860.70 9,852.70 9,852.70 22.9K
10:01 9,854.50 9,854.50 9,830.40 9,830.40 10.7K
10:02 9,829.60 9,829.60 9,827.00 9,827.00 8.9K
10:03 9,827.20 9,827.20 9,823.20 9,823.20 11.5K
10:04 9,823.20 9,828.30 9,823.20 9,828.30 12.0K
10:05 9,828.40 9,828.40 9,817.20 9,817.20 14.9K
10:06 9,817.10 9,821.50 9,817.10 9,821.50 4.4K
10:07 9,815.40 9,817.00 9,815.40 9,817.00 14.3K
10:08 9,821.50 9,823.00 9,821.50 9,823.00 7.4K
10:09 9,818.40 9,824.40 9,818.40 9,824.40 15.3K
10:10 9,826.00 9,828.90 9,826.00 9,828.90 5.9K
10:11 9,826.00 9,830.40 9,826.00 9,830.40 16.5K
10:12 9,832.00 9,832.00 9,830.40 9,830.40 11.8K
10:13 9,827.40 9,827.40 9,824.00 9,824.00 9.9K
10:14 9,819.30 9,819.30 9,814.30 9,814.30 3.7K
10:15 9,812.50 9,812.50 9,810.00 9,810.00 29.6K
10:16 9,813.70 9,813.70 9,813.70 9,813.70 8.4K
10:17 9,816.20 9,816.20 9,816.20 9,816.20 5.7K
10:18 9,814.10 9,817.00 9,814.10 9,817.00 15.2K
10:19 9,817.00 9,817.00 9,817.00 9,817.00 7.3K
10:20 9,817.00 9,822.00 9,817.00 9,822.00 3.7K
10:21 9,822.00 9,829.30 9,822.00 9,829.30 11.2K
10:22 9,830.90 9,833.80 9,830.90 9,833.80 34.8K
10:23 9,833.80 9,833.80 9,832.30 9,832.30 2.8K
10:24 9,830.00 9,830.00 9,825.20 9,825.20 2.7K
10:25 9,826.10 9,826.10 9,826.10 9,826.10 3.6K
10:26 9,826.90 9,829.90 9,826.90 9,829.90 3.5K
10:27 9,827.60 9,827.60 9,826.00 9,826.00 22.3K
10:28 9,825.20 9,825.20 9,819.30 9,819.30 12.3K
10:29 9,816.80 9,819.20 9,816.80 9,819.20 5.7K
10:30 9,819.20 9,819.20 9,818.40 9,818.40 1.3K
10:31 9,817.60 9,817.60 9,816.00 9,816.00 18.9K
10:32 9,802.60 9,802.60 9,790.20 9,790.20 5.5K
10:33 9,791.00 9,791.00 9,790.20 9,790.20 5.4K
10:34 9,792.40 9,792.40 9,792.40 9,792.40 13.3K
10:35 9,790.20 9,795.50 9,790.20 9,795.50 1.2K
10:36 9,794.00 9,794.10 9,794.00 9,794.10 3.8K
10:37 9,798.00 9,798.90 9,798.00 9,798.90 3.1K
10:38 9,798.90 9,799.70 9,798.90 9,799.70 3.0K
10:39 9,801.10 9,803.40 9,801.10 9,803.40 8.9K
10:40 9,799.20 9,800.70 9,799.20 9,800.70 1.8K
10:41 9,800.00 9,808.90 9,800.00 9,808.90 13.6K
10:42 9,800.70 9,805.20 9,800.70 9,805.20 10.2K
10:43 9,803.70 9,803.70 9,803.70 9,803.70 10.1K
10:44 9,815.90 9,817.60 9,815.90 9,817.60 8.9K
10:45 9,817.60 9,817.60 9,812.60 9,812.60 1.2K
10:46 9,812.60 9,816.00 9,812.60 9,816.00 7.1K
10:47 9,811.50 9,812.60 9,811.50 9,812.60 5.8K
10:48 9,816.00 9,816.00 9,816.00 9,816.00 17.7K
10:49 9,816.00 9,820.50 9,816.00 9,820.50 17.8K
10:50 9,825.00 9,826.60 9,825.00 9,826.60 16.4K
10:51 9,815.60 9,815.60 9,813.40 9,813.40 1.5K
10:52 9,808.10 9,814.90 9,808.10 9,814.90 38.4K
10:53 9,819.60 9,819.60 9,819.00 9,819.00 0.9K
10:54 9,818.30 9,818.30 9,818.30 9,818.30 14.2K
10:55 9,818.30 9,819.00 9,818.30 9,819.00 3.4K
10:56 9,816.60 9,819.00 9,816.60 9,819.00 3.6K
10:57 9,819.00 9,819.00 9,817.50 9,817.50 7.5K
10:58 9,815.50 9,815.50 9,815.50 9,815.50 7.2K
10:59 9,816.30 9,818.00 9,816.30 9,818.00 3.2K
11:00 9,815.50 9,816.30 9,815.50 9,816.30 4.1K
11:01 9,820.00 9,820.00 9,819.70 9,819.70 4.9K
11:02 9,816.30 9,816.30 9,816.30 9,816.30 4.4K
11:03 9,815.50 9,820.00 9,815.50 9,820.00 2.3K
11:04 9,816.40 9,816.40 9,816.40 9,816.40 25.2K
11:05 9,817.30 9,817.30 9,810.80 9,810.80 64.1K
11:06 9,810.80 9,810.80 9,810.80 9,810.80 5.5K
11:07 9,812.40 9,812.40 9,812.40 9,812.40 18.8K
11:08 9,812.40 9,814.60 9,812.40 9,814.60 10.0K
11:09 9,816.90 9,816.90 9,816.90 9,816.90 2.0K
11:10 9,816.90 9,816.90 9,816.90 9,816.90 1.2K
11:11 9,820.30 9,821.00 9,820.30 9,821.00 4.2K
11:12 9,820.30 9,820.30 9,820.30 9,820.30 1.8K
11:13 9,821.30 9,826.60 9,821.30 9,826.60 16.3K
11:14 9,825.80 9,825.80 9,825.80 9,825.80 4.7K
11:15 9,830.30 9,830.30 9,830.30 9,830.30 1.6K
11:16 9,834.50 9,834.50 9,833.70 9,833.70 12.5K
11:17 9,829.20 9,829.20 9,826.60 9,826.60 1.9K
11:18 9,829.20 9,832.20 9,829.20 9,832.20 4.4K
11:19 9,833.70 9,833.70 9,833.70 9,833.70 3.4K
11:20 9,833.70 9,833.70 9,830.30 9,830.30 13.6K
11:21 9,827.60 9,827.60 9,827.60 9,827.60 6.4K
11:22 9,832.10 9,832.90 9,832.10 9,832.90 6.6K
11:23 9,828.10 9,828.10 9,826.20 9,826.20 6.7K
11:24 9,829.20 9,829.20 9,824.20 9,824.20 24.1K
11:25 9,821.30 9,824.70 9,821.30 9,824.70 4.5K
11:26 9,824.70 9,824.70 9,820.60 9,820.60 10.7K
11:27 9,821.30 9,821.30 9,816.10 9,816.10 4.8K
11:28 9,815.30 9,818.60 9,815.30 9,818.60 5.0K
11:29 9,816.10 9,816.10 9,816.10 9,816.10 2.7K
11:30 9,811.20 9,811.30 9,811.20 9,811.30 13.3K
11:31 9,813.60 9,813.60 9,811.60 9,811.60 9.4K
11:32 9,810.80 9,810.80 9,803.70 9,803.70 52.3K
11:33 9,802.90 9,802.90 9,798.40 9,798.40 5.7K
11:34 9,802.90 9,803.70 9,802.90 9,803.70 5.7K
11:35 9,809.30 9,809.30 9,805.20 9,805.20 8.9K
11:36 9,809.00 9,809.00 9,808.20 9,808.20 3.9K
11:37 9,810.80 9,811.60 9,810.80 9,811.60 5.0K
11:38 9,800.00 9,807.50 9,800.00 9,807.50 20.2K
11:39 9,813.00 9,813.00 9,810.90 9,810.90 15.9K
11:40 9,808.60 9,808.60 9,807.50 9,807.50 5.5K
11:41 9,806.80 9,812.40 9,806.80 9,812.40 6.9K
11:42 9,800.40 9,804.90 9,800.40 9,804.90 23.3K
11:43 9,800.40 9,800.40 9,796.00 9,796.00 4.6K
11:44 9,790.70 9,795.60 9,790.70 9,795.60 9.7K
11:45 9,795.60 9,795.60 9,792.60 9,792.60 2.9K
11:46 9,795.60 9,795.60 9,794.80 9,794.80 4.5K
11:47 9,794.80 9,797.20 9,794.80 9,797.20 31.1K
11:48 9,797.80 9,802.30 9,797.80 9,802.30 3.7K
11:49 9,801.70 9,801.70 9,800.10 9,800.10 1.7K
11:50 9,800.10 9,803.90 9,800.10 9,803.90 18.4K
11:51 9,803.90 9,804.60 9,803.90 9,804.60 0.9K
11:52 9,808.00 9,811.80 9,808.00 9,811.80 40.0K
11:53 9,811.80 9,811.80 9,809.50 9,809.50 17.2K
11:54 9,810.10 9,810.10 9,806.30 9,806.30 2.7K
11:55 9,806.30 9,806.30 9,806.30 9,806.30 3.1K
11:56 9,808.50 9,808.50 9,807.90 9,807.90 13.7K
11:57 9,808.70 9,808.70 9,801.20 9,801.20 10.2K
11:58 9,807.20 9,807.20 9,806.40 9,806.40 47.9K
11:59 9,797.40 9,797.40 9,796.20 9,796.20 6.9K
12:00 9,797.00 9,797.00 9,796.20 9,796.20 0.0K
12:01 9,797.00 9,798.40 9,797.00 9,798.40 0.3K
12:02 9,800.70 9,800.70 9,800.70 9,800.70 0.4K
12:03 9,801.50 9,802.40 9,801.50 9,802.40 1.1K
12:04 9,804.50 9,804.50 9,803.70 9,803.70 2.3K
12:05 9,802.90 9,802.90 9,800.70 9,800.70 11.9K
12:06 9,801.50 9,801.50 9,795.40 9,795.40 4.3K
12:07 9,801.80 9,801.80 9,801.80 9,801.80 2.5K
12:08 9,792.30 9,795.30 9,792.30 9,795.30 6.2K
12:09 9,800.30 9,800.30 9,795.80 9,795.80 35.9K
12:10 9,796.60 9,798.90 9,796.60 9,798.90 17.9K
12:11 9,798.90 9,798.90 9,798.90 9,798.90 1.4K
12:12 9,798.10 9,800.30 9,798.10 9,800.30 5.2K
12:13 9,798.90 9,798.90 9,798.90 9,798.90 23.5K
12:14 9,794.30 9,794.30 9,789.80 9,789.80 8.9K
12:15 9,793.50 9,795.00 9,793.50 9,795.00 3.1K
12:16 9,799.50 9,799.50 9,797.30 9,797.30 113.9K
12:17 9,795.70 9,797.30 9,795.70 9,797.30 2.7K
12:18 9,797.30 9,797.30 9,797.30 9,797.30 30.7K
12:19 9,796.50 9,796.50 9,796.50 9,796.50 3.9K
12:20 9,793.10 9,800.60 9,793.10 9,800.60 5.3K
12:21 9,790.90 9,792.30 9,790.90 9,792.30 3.6K
12:22 9,795.30 9,796.30 9,795.30 9,796.30 6.9K
12:23 9,793.10 9,793.90 9,793.10 9,793.90 21.0K
12:24 9,793.10 9,793.10 9,791.70 9,791.70 12.7K
12:25 9,794.30 9,794.30 9,790.90 9,790.90 2.2K
12:26 9,790.90 9,794.80 9,790.90 9,794.80 5.0K
12:27 9,793.10 9,793.10 9,793.10 9,793.10 43.7K
12:28 9,789.40 9,789.40 9,788.60 9,788.60 3.0K
12:29 9,788.60 9,788.60 9,787.80 9,787.80 2.7K
12:30 9,788.60 9,788.60 9,785.60 9,785.60 10.4K
12:31 9,788.60 9,789.40 9,788.60 9,789.40 7.0K
12:32 9,786.40 9,787.50 9,786.40 9,787.50 1.8K
12:33 9,788.30 9,788.30 9,787.50 9,787.50 3.2K
12:34 9,784.40 9,786.00 9,784.40 9,786.00 1.0K
12:35 9,792.00 9,792.00 9,787.50 9,787.50 7.9K
12:36 9,792.00 9,792.00 9,789.20 9,789.20 6.4K
12:37 9,786.70 9,792.30 9,786.70 9,792.30 13.4K
12:38 9,792.30 9,796.10 9,792.30 9,796.10 3.2K
12:39 9,794.60 9,795.30 9,794.60 9,795.30 2.0K
12:40 9,792.30 9,792.30 9,790.90 9,790.90 7.4K
12:41 9,794.00 9,794.00 9,790.60 9,790.60 16.0K
12:42 9,793.90 9,793.90 9,792.30 9,792.30 7.6K
12:43 9,793.90 9,793.90 9,791.40 9,791.40 1.6K
12:44 9,792.20 9,792.20 9,791.40 9,791.40 8.9K
12:45 9,793.10 9,793.10 9,792.30 9,792.30 4.6K
12:46 9,792.30 9,793.10 9,792.30 9,793.10 3.6K
12:47 9,794.80 9,794.80 9,793.10 9,793.10 24.8K
12:48 9,797.70 9,797.70 9,795.50 9,795.50 1.1K
12:49 9,795.50 9,796.90 9,795.50 9,796.90 2.6K
12:50 9,796.90 9,796.90 9,796.60 9,796.60 2.4K
12:51 9,799.50 9,799.50 9,796.90 9,796.90 2.3K
12:52 9,795.50 9,797.70 9,795.50 9,797.70 2.5K
12:53 9,796.90 9,796.90 9,796.10 9,796.10 1.3K
12:54 9,796.90 9,797.70 9,796.90 9,797.70 4.9K
12:55 9,797.70 9,801.10 9,797.70 9,801.10 3.3K
12:56 9,797.70 9,797.70 9,796.10 9,796.10 22.3K
12:57 9,797.70 9,797.70 9,796.90 9,796.90 14.6K
12:58 9,795.50 9,797.70 9,795.50 9,797.70 7.5K
12:59 9,796.90 9,796.90 9,794.70 9,794.70 2.5K
13:00 9,797.70 9,798.60 9,797.70 9,798.60 1.3K
13:01 9,796.40 9,803.10 9,796.40 9,803.10 4.8K
13:02 9,803.90 9,803.90 9,803.10 9,803.10 0.9K
13:03 9,805.60 9,805.60 9,805.60 9,805.60 14.9K
13:04 9,809.00 9,809.00 9,809.00 9,809.00 3.6K
13:05 9,809.00 9,809.00 9,805.60 9,805.60 4.6K
13:06 9,805.60 9,805.60 9,804.80 9,804.80 2.0K
13:07 9,804.80 9,806.50 9,804.80 9,806.50 8.0K
13:08 9,808.90 9,810.10 9,808.90 9,810.10 7.6K
13:09 9,811.80 9,814.30 9,811.80 9,814.30 1.6K
13:10 9,810.90 9,810.90 9,808.60 9,808.60 3.6K
13:11 9,814.30 9,814.30 9,810.30 9,810.30 1.8K
13:12 9,814.30 9,814.30 9,812.00 9,812.00 7.8K
13:13 9,813.70 9,818.20 9,813.70 9,818.20 3.8K
13:14 9,817.30 9,817.30 9,816.50 9,816.50 1.0K
13:15 9,816.50 9,818.70 9,816.50 9,818.70 27.0K
13:16 9,820.40 9,820.40 9,818.70 9,818.70 6.7K
13:17 9,816.50 9,818.70 9,816.50 9,818.70 3.5K
13:18 9,819.00 9,819.00 9,812.90 9,812.90 15.0K
13:19 9,814.50 9,814.50 9,813.70 9,813.70 2.2K
13:20 9,812.90 9,815.40 9,812.90 9,815.40 1.6K
13:21 9,819.60 9,819.60 9,816.20 9,816.20 22.6K
13:22 9,815.40 9,815.40 9,814.60 9,814.60 9.2K
13:23 9,816.30 9,816.30 9,812.40 9,812.40 1.5K
13:24 9,816.90 9,816.90 9,816.90 9,816.90 8.5K
13:25 9,812.40 9,816.90 9,812.40 9,816.90 1.2K
13:26 9,816.90 9,818.40 9,816.90 9,818.40 5.5K
13:27 9,818.40 9,818.40 9,816.90 9,816.90 2.7K
13:28 9,814.60 9,816.90 9,814.60 9,816.90 13.7K
13:29 9,809.50 9,809.50 9,807.90 9,807.90 1.0K
13:30 9,807.90 9,809.20 9,807.90 9,809.20 6.6K
13:31 9,808.40 9,809.20 9,808.40 9,809.20 3.9K
13:32 9,809.20 9,809.20 9,807.50 9,807.50 4.8K
13:33 9,806.70 9,807.50 9,806.70 9,807.50 3.1K
13:34 9,804.50 9,804.50 9,804.50 9,804.50 1.2K
13:35 9,809.80 9,809.80 9,805.30 9,805.30 4.2K
13:36 9,809.00 9,809.00 9,808.40 9,808.40 3.1K
13:37 9,815.90 9,815.90 9,807.50 9,807.50 13.5K
13:38 9,808.40 9,808.40 9,808.40 9,808.40 2.1K
13:39 9,808.40 9,808.40 9,802.90 9,802.90 21.4K
13:40 9,804.60 9,804.60 9,804.60 9,804.60 3.9K
13:41 9,805.40 9,805.40 9,804.50 9,804.50 3.5K
13:42 9,807.10 9,807.10 9,804.50 9,804.50 2.7K
13:43 9,803.70 9,806.70 9,803.70 9,806.70 5.5K
13:44 9,806.00 9,806.00 9,804.50 9,804.50 25.5K
13:45 9,802.30 9,802.30 9,802.30 9,802.30 3.9K
13:46 9,802.30 9,802.30 9,800.00 9,800.00 1.6K
13:47 9,804.20 9,804.20 9,803.00 9,803.00 9.7K
13:48 9,803.00 9,803.80 9,803.00 9,803.80 0.9K
13:49 9,805.30 9,805.30 9,801.70 9,801.70 2.9K
13:50 9,802.30 9,803.00 9,802.30 9,803.00 1.2K
13:51 9,803.40 9,803.40 9,802.30 9,802.30 12.5K
13:52 9,799.20 9,800.00 9,799.20 9,800.00 8.5K
13:53 9,805.70 9,805.70 9,800.90 9,800.90 4.6K
13:54 9,804.00 9,807.90 9,804.00 9,807.90 2.6K
13:55 9,807.90 9,807.90 9,804.90 9,804.90 6.2K
13:56 9,800.00 9,802.30 9,800.00 9,802.30 6.6K
13:57 9,805.70 9,805.70 9,804.90 9,804.90 16.8K
13:58 9,801.50 9,803.70 9,801.50 9,803.70 9.0K
13:59 9,803.40 9,803.40 9,803.20 9,803.20 4.9K
14:00 9,802.30 9,802.30 9,802.30 9,802.30 5.5K
14:01 9,803.70 9,804.00 9,803.70 9,804.00 2.0K
14:02 9,805.40 9,805.40 9,801.50 9,801.50 11.0K
14:03 9,805.40 9,805.40 9,804.90 9,804.90 1.7K
14:04 9,802.40 9,803.20 9,802.40 9,803.20 2.8K
14:05 9,805.40 9,805.40 9,804.90 9,804.90 3.5K
14:06 9,801.50 9,808.20 9,801.50 9,808.20 3.8K
14:07 9,805.20 9,808.60 9,805.20 9,808.60 3.2K
14:08 9,809.30 9,809.30 9,809.30 9,809.30 6.4K
14:09 9,805.40 9,806.70 9,805.40 9,806.70 2.6K
14:10 9,806.90 9,806.90 9,805.20 9,805.20 4.4K
14:11 9,806.90 9,806.90 9,805.20 9,805.20 4.0K
14:12 9,806.00 9,806.00 9,805.20 9,805.20 2.8K
14:13 9,808.60 9,808.60 9,806.90 9,806.90 10.2K
14:14 9,807.60 9,807.60 9,806.00 9,806.00 3.6K
14:15 9,803.70 9,803.70 9,802.90 9,802.90 4.6K
14:16 9,802.00 9,802.00 9,800.60 9,800.60 18.1K
14:17 9,797.50 9,797.50 9,796.70 9,796.70 10.3K
14:18 9,794.50 9,796.70 9,794.50 9,796.70 2.3K
14:19 9,795.30 9,795.30 9,793.60 9,793.60 10.8K
14:20 9,793.10 9,793.10 9,789.10 9,789.10 20.8K
14:21 9,798.90 9,798.90 9,798.40 9,798.40 4.3K
14:22 9,798.10 9,798.10 9,797.30 9,797.30 0.8K
14:23 9,799.80 9,799.80 9,797.50 9,797.50 3.2K
14:24 9,799.80 9,800.30 9,799.80 9,800.30 5.4K
14:25 9,801.10 9,801.10 9,798.10 9,798.10 4.7K
14:26 9,798.10 9,798.10 9,797.30 9,797.30 3.9K
14:27 9,798.10 9,799.50 9,798.10 9,799.50 7.1K
14:28 9,801.80 9,804.80 9,801.80 9,804.80 5.6K
14:29 9,802.60 9,806.50 9,802.60 9,806.50 3.1K
14:30 9,806.70 9,806.70 9,804.80 9,804.80 3.0K
14:31 9,801.80 9,801.80 9,801.80 9,801.80 9.2K
14:32 9,806.70 9,806.70 9,806.70 9,806.70 4.0K
14:33 9,802.00 9,802.00 9,802.00 9,802.00 4.6K
14:34 9,805.00 9,805.00 9,802.60 9,802.60 1.7K
14:35 9,801.10 9,806.00 9,801.10 9,806.00 1.6K
14:36 9,804.80 9,804.80 9,802.00 9,802.00 8.7K
14:37 9,795.80 9,799.80 9,795.80 9,799.80 3.8K
14:38 9,800.00 9,800.00 9,798.90 9,798.90 4.0K
14:39 9,797.30 9,797.30 9,796.60 9,796.60 2.8K
14:40 9,796.60 9,801.10 9,796.60 9,801.10 19.8K
14:41 9,801.10 9,801.10 9,798.10 9,798.10 3.9K
14:42 9,800.60 9,800.60 9,799.00 9,799.00 43.4K
14:43 9,799.80 9,800.30 9,799.80 9,800.30 33.8K
14:44 9,800.30 9,802.00 9,800.30 9,802.00 2.4K
14:45 9,799.00 9,799.80 9,799.00 9,799.80 11.5K
14:46 9,795.80 9,795.80 9,795.80 9,795.80 4.0K
14:47 9,797.30 9,797.30 9,793.10 9,793.10 4.8K
14:48 9,797.50 9,798.10 9,797.50 9,798.10 7.6K
14:49 9,797.30 9,798.10 9,797.30 9,798.10 3.3K
14:50 9,799.80 9,799.80 9,799.00 9,799.00 8.4K
14:51 9,798.10 9,798.10 9,797.30 9,797.30 4.4K
14:52 9,798.10 9,798.10 9,798.10 9,798.10 2.9K
14:53 9,799.80 9,799.80 9,797.30 9,797.30 1.8K
14:54 9,798.10 9,799.00 9,798.10 9,799.00 4.2K
14:55 9,800.30 9,800.30 9,798.10 9,798.10 2.5K
14:56 9,798.10 9,799.80 9,798.10 9,799.80 3.2K
14:57 9,798.10 9,799.80 9,798.10 9,799.80 4.9K
14:58 9,798.10 9,801.50 9,798.10 9,801.50 10.8K
14:59 9,799.80 9,800.60 9,799.80 9,800.60 16.6K
15:00 9,799.00 9,801.20 9,799.00 9,801.20 18.7K
15:01 9,800.70 9,800.70 9,800.70 9,800.70 7.1K
15:02 9,795.80 9,798.40 9,795.80 9,798.40 10.4K
15:03 9,804.10 9,804.10 9,801.80 9,801.80 2.8K
15:04 9,802.40 9,802.40 9,802.40 9,802.40 8.5K
15:05 9,802.40 9,802.40 9,802.40 9,802.40 8.2K
15:06 9,804.90 9,806.30 9,804.90 9,806.30 23.8K
15:07 9,806.30 9,806.30 9,804.10 9,804.10 3.1K
15:08 9,803.20 9,804.60 9,803.20 9,804.60 4.9K
15:09 9,806.90 9,806.90 9,806.90 9,806.90 2.6K
15:10 9,807.60 9,807.60 9,807.10 9,807.10 12.1K
15:11 9,800.10 9,800.70 9,800.10 9,800.70 1.7K
15:12 9,804.90 9,804.90 9,804.10 9,804.10 3.5K
15:13 9,806.30 9,806.30 9,801.00 9,801.00 29.5K
15:14 9,801.60 9,801.60 9,801.60 9,801.60 126.4K
15:15 9,802.40 9,802.40 9,801.80 9,801.80 19.8K
15:16 9,795.70 9,798.70 9,795.70 9,798.70 2.1K
15:17 9,800.40 9,809.00 9,800.40 9,809.00 35.9K
15:18 9,807.30 9,807.30 9,807.30 9,807.30 12.3K
15:19 9,807.30 9,809.00 9,807.30 9,809.00 2.7K
15:20 9,809.60 9,809.60 9,809.00 9,809.00 3.2K
15:21 9,808.10 9,810.40 9,808.10 9,810.40 3.2K
15:22 9,805.10 9,807.30 9,805.10 9,807.30 10.5K
15:23 9,809.60 9,809.60 9,807.30 9,807.30 5.3K
15:24 9,807.30 9,807.30 9,805.70 9,805.70 2.2K
15:25 9,809.50 9,809.60 9,809.50 9,809.60 2.6K
15:26 9,809.60 9,809.60 9,807.30 9,807.30 11.4K
15:27 9,808.90 9,808.90 9,807.30 9,807.30 12.3K
15:28 9,805.10 9,805.10 9,805.10 9,805.10 7.3K
15:29 9,810.40 9,810.40 9,810.40 9,810.40 12.1K
15:30 9,808.70 9,813.20 9,808.70 9,813.20 24.7K
15:31 9,816.30 9,816.30 9,814.70 9,814.70 2.9K
15:32 9,813.20 9,813.20 9,811.50 9,811.50 6.7K
15:33 9,811.50 9,811.50 9,810.70 9,810.70 12.7K
15:34 9,813.80 9,813.80 9,808.30 9,808.30 19.7K
15:35 9,809.30 9,811.50 9,809.30 9,811.50 19.8K
15:36 9,811.50 9,813.20 9,811.50 9,813.20 4.1K
15:37 9,811.50 9,811.50 9,811.50 9,811.50 3.3K
15:38 9,812.30 9,815.50 9,812.30 9,815.50 5.0K
15:39 9,814.60 9,814.60 9,812.30 9,812.30 3.5K
15:40 9,812.70 9,814.90 9,812.70 9,814.90 54.9K
15:41 9,813.50 9,813.50 9,812.70 9,812.70 8.9K
15:42 9,818.00 9,821.60 9,818.00 9,821.60 13.0K
15:43 9,817.70 9,818.90 9,817.70 9,818.90 25.1K
15:44 9,818.60 9,820.90 9,818.60 9,820.90 9.5K
15:45 9,818.60 9,819.40 9,818.60 9,819.40 5.7K
15:46 9,816.40 9,819.40 9,816.40 9,819.40 6.5K
15:47 9,820.20 9,820.20 9,819.40 9,819.40 8.3K
15:48 9,820.20 9,821.60 9,820.20 9,821.60 10.4K
15:49 9,820.90 9,822.40 9,820.90 9,822.40 12.4K
15:50 9,824.10 9,824.10 9,820.20 9,820.20 38.5K
15:51 9,819.40 9,819.40 9,819.40 9,819.40 12.6K
15:52 9,819.40 9,819.40 9,819.40 9,819.40 8.8K
15:53 9,819.40 9,820.20 9,819.40 9,820.20 9.7K
15:54 9,816.30 9,819.40 9,816.30 9,819.40 10.9K
15:55 9,818.00 9,820.90 9,818.00 9,820.90 11.3K
15:56 9,820.20 9,820.20 9,818.90 9,818.90 22.4K
15:57 9,818.10 9,825.80 9,818.10 9,825.80 24.6K
15:58 9,820.30 9,820.30 9,818.90 9,818.90 21.3K
15:59 9,818.10 9,819.80 9,818.10 9,819.80 23.0K
16:00 9,816.30 9,816.30 9,816.30 9,816.30 4.2K
16:01 9,816.30 9,816.30 9,816.30 9,816.30 0.0K
16:02 9,816.30 9,816.30 9,816.30 9,816.30 0.0K
16:03 9,816.30 9,816.30 9,816.30 9,816.30 0.0K
16:04 9,816.30 9,847.50 9,816.30 9,847.50 2,476.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据