S&P/ASX 200 Utilities (AXUJ)

AXUJ
🏛️ 澳大利亚 →
10,010.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,926.10 9,926.10 9,666.50 9,666.50 1,001.3K
10:01 9,697.10 9,697.10 9,653.90 9,653.90 194.1K
10:02 9,658.20 9,658.20 9,654.80 9,654.80 191.4K
10:03 9,673.10 9,677.60 9,673.10 9,677.60 166.1K
10:04 9,678.30 9,678.30 9,669.90 9,669.90 134.2K
10:05 9,668.00 9,668.00 9,651.10 9,651.10 169.6K
10:06 9,632.50 9,642.30 9,632.50 9,642.30 229.1K
10:07 9,641.30 9,641.90 9,641.30 9,641.90 204.1K
10:08 9,633.60 9,633.60 9,628.10 9,628.10 238.5K
10:09 9,623.60 9,623.60 9,615.20 9,615.20 146.0K
10:10 9,615.80 9,615.80 9,604.90 9,604.90 277.2K
10:11 9,598.30 9,598.30 9,588.90 9,588.90 149.6K
10:12 9,592.40 9,592.40 9,592.10 9,592.10 183.1K
10:13 9,591.80 9,597.30 9,591.80 9,597.30 127.7K
10:14 9,621.00 9,646.40 9,621.00 9,646.40 193.1K
10:15 9,654.20 9,663.30 9,654.20 9,663.30 125.3K
10:16 9,660.80 9,676.20 9,660.80 9,676.20 156.8K
10:17 9,668.60 9,668.60 9,662.30 9,662.30 171.7K
10:18 9,663.70 9,665.40 9,663.70 9,665.40 104.6K
10:19 9,660.80 9,660.80 9,638.60 9,638.60 404.4K
10:20 9,646.80 9,655.00 9,646.80 9,655.00 65.3K
10:21 9,650.30 9,650.30 9,649.40 9,649.40 56.0K
10:22 9,643.10 9,643.80 9,643.10 9,643.80 79.0K
10:23 9,644.70 9,644.70 9,644.70 9,644.70 90.9K
10:24 9,648.40 9,648.40 9,644.50 9,644.50 78.7K
10:25 9,638.00 9,643.60 9,638.00 9,643.60 246.4K
10:26 9,638.80 9,638.80 9,635.70 9,635.70 347.9K
10:27 9,640.30 9,640.30 9,640.30 9,640.30 61.9K
10:28 9,638.80 9,638.80 9,631.60 9,631.60 125.8K
10:29 9,631.70 9,631.70 9,628.10 9,628.10 113.4K
10:30 9,630.20 9,630.20 9,626.20 9,626.20 106.6K
10:31 9,616.80 9,616.80 9,615.50 9,615.50 64.2K
10:32 9,607.80 9,607.80 9,607.80 9,607.80 51.5K
10:33 9,607.60 9,607.60 9,600.80 9,600.80 25.0K
10:34 9,603.30 9,612.20 9,603.30 9,612.20 48.3K
10:35 9,610.50 9,612.10 9,610.50 9,612.10 85.1K
10:36 9,604.60 9,604.60 9,575.30 9,575.30 439.3K
10:37 9,563.40 9,565.10 9,563.40 9,565.10 86.2K
10:38 9,583.30 9,583.30 9,581.70 9,581.70 32.3K
10:39 9,574.10 9,582.00 9,574.10 9,582.00 59.0K
10:40 9,581.20 9,581.20 9,578.30 9,578.30 73.6K
10:41 9,583.50 9,583.50 9,580.60 9,580.60 46.3K
10:42 9,580.00 9,586.20 9,580.00 9,586.20 80.0K
10:43 9,590.90 9,593.20 9,590.90 9,593.20 72.2K
10:44 9,599.60 9,599.60 9,599.60 9,599.60 58.2K
10:45 9,596.40 9,596.40 9,594.90 9,594.90 60.1K
10:46 9,604.10 9,605.30 9,604.10 9,605.30 61.3K
10:47 9,600.20 9,600.20 9,600.20 9,600.20 60.8K
10:48 9,598.50 9,598.50 9,598.50 9,598.50 28.1K
10:49 9,590.10 9,598.00 9,590.10 9,598.00 35.0K
10:50 9,598.50 9,600.70 9,598.50 9,600.70 56.1K
10:51 9,596.90 9,602.30 9,596.90 9,602.30 19.0K
10:52 9,600.10 9,602.30 9,600.10 9,602.30 15.3K
10:53 9,600.10 9,601.80 9,600.10 9,601.80 37.9K
10:54 9,609.00 9,609.00 9,598.30 9,598.30 154.6K
10:55 9,602.20 9,602.20 9,601.40 9,601.40 31.7K
10:56 9,599.70 9,605.00 9,599.70 9,605.00 80.9K
10:57 9,603.70 9,603.70 9,601.40 9,601.40 57.7K
10:58 9,598.30 9,600.40 9,598.30 9,600.40 11.2K
10:59 9,601.30 9,601.30 9,600.50 9,600.50 63.6K
11:00 9,597.50 9,597.50 9,588.10 9,588.10 71.1K
11:01 9,601.20 9,601.20 9,594.30 9,594.30 41.6K
11:02 9,595.20 9,595.20 9,586.00 9,586.00 163.5K
11:03 9,582.90 9,586.70 9,582.90 9,586.70 61.5K
11:04 9,588.40 9,588.90 9,588.40 9,588.90 33.2K
11:05 9,592.20 9,601.20 9,592.20 9,601.20 41.5K
11:06 9,598.80 9,600.40 9,598.80 9,600.40 22.8K
11:07 9,604.30 9,604.30 9,603.70 9,603.70 18.4K
11:08 9,599.80 9,600.70 9,599.80 9,600.70 375.3K
11:09 9,587.50 9,587.50 9,583.10 9,583.10 87.1K
11:10 9,582.00 9,582.00 9,579.70 9,579.70 67.4K
11:11 9,582.00 9,582.00 9,577.90 9,577.90 18.7K
11:12 9,576.20 9,576.20 9,574.60 9,574.60 70.5K
11:13 9,576.90 9,576.90 9,573.70 9,573.70 276.6K
11:14 9,573.70 9,573.70 9,568.50 9,568.50 48.1K
11:15 9,570.70 9,575.30 9,570.70 9,575.30 53.6K
11:16 9,573.80 9,573.80 9,569.20 9,569.20 35.7K
11:17 9,574.60 9,578.40 9,574.60 9,578.40 37.7K
11:18 9,579.10 9,579.10 9,579.10 9,579.10 89.4K
11:19 9,575.30 9,575.30 9,574.50 9,574.50 8.2K
11:20 9,573.60 9,573.60 9,560.00 9,560.00 93.9K
11:21 9,564.80 9,564.80 9,563.20 9,563.20 34.7K
11:22 9,562.90 9,562.90 9,561.50 9,561.50 185.0K
11:23 9,567.70 9,569.20 9,567.70 9,569.20 63.7K
11:24 9,569.20 9,569.20 9,569.20 9,569.20 46.2K
11:25 9,569.90 9,571.50 9,569.90 9,571.50 88.6K
11:26 9,571.50 9,576.60 9,571.50 9,576.60 62.5K
11:27 9,571.80 9,575.50 9,571.80 9,575.50 36.2K
11:28 9,573.30 9,574.80 9,573.30 9,574.80 57.4K
11:29 9,571.60 9,571.60 9,570.20 9,570.20 294.3K
11:30 9,570.20 9,570.20 9,558.50 9,558.50 97.4K
11:31 9,554.00 9,554.60 9,554.00 9,554.60 182.6K
11:32 9,557.80 9,557.80 9,556.20 9,556.20 36.8K
11:33 9,556.10 9,557.80 9,556.10 9,557.80 29.0K
11:34 9,560.00 9,560.00 9,560.00 9,560.00 25.6K
11:35 9,560.70 9,560.80 9,560.70 9,560.80 130.8K
11:36 9,556.20 9,556.20 9,551.50 9,551.50 429.1K
11:37 9,551.60 9,551.60 9,549.90 9,549.90 77.7K
11:38 9,549.90 9,553.70 9,549.90 9,553.70 45.3K
11:39 9,566.50 9,573.70 9,566.50 9,573.70 74.5K
11:40 9,569.10 9,572.30 9,569.10 9,572.30 57.5K
11:41 9,569.40 9,569.40 9,563.90 9,563.90 80.4K
11:42 9,555.60 9,559.50 9,555.60 9,559.50 93.2K
11:43 9,559.40 9,559.40 9,557.00 9,557.00 19.7K
11:44 9,559.20 9,559.20 9,557.80 9,557.80 42.2K
11:45 9,560.30 9,560.30 9,557.10 9,557.10 39.3K
11:46 9,558.30 9,561.50 9,558.30 9,561.50 39.0K
11:47 9,567.10 9,567.10 9,561.50 9,561.50 40.7K
11:48 9,572.30 9,572.30 9,567.40 9,567.40 119.9K
11:49 9,569.10 9,569.10 9,562.60 9,562.60 207.1K
11:50 9,563.20 9,563.20 9,550.20 9,550.20 96.8K
11:51 9,552.30 9,557.60 9,552.30 9,557.60 58.9K
11:52 9,558.40 9,558.40 9,554.60 9,554.60 55.5K
11:53 9,551.50 9,557.70 9,551.50 9,557.70 58.3K
11:54 9,555.50 9,557.70 9,555.50 9,557.70 35.9K
11:55 9,555.50 9,555.50 9,555.50 9,555.50 50.3K
11:56 9,560.90 9,560.90 9,560.20 9,560.20 57.8K
11:57 9,566.80 9,571.60 9,566.80 9,571.60 48.3K
11:58 9,569.10 9,569.10 9,560.70 9,560.70 174.4K
11:59 9,556.80 9,556.80 9,556.80 9,556.80 26.9K
12:00 9,558.50 9,558.50 9,558.50 9,558.50 0.0K
12:01 9,561.70 9,562.40 9,561.70 9,562.40 10.7K
12:02 9,569.60 9,569.60 9,565.10 9,565.10 23.2K
12:03 9,567.20 9,580.60 9,567.20 9,580.60 63.1K
12:04 9,577.10 9,577.80 9,577.10 9,577.80 10.4K
12:05 9,580.90 9,581.80 9,580.90 9,581.80 12.3K
12:06 9,586.10 9,586.10 9,579.40 9,579.40 11.2K
12:07 9,583.20 9,583.20 9,582.60 9,582.60 89.8K
12:08 9,588.00 9,588.00 9,588.00 9,588.00 27.5K
12:09 9,592.70 9,592.70 9,591.10 9,591.10 27.0K
12:10 9,588.90 9,588.90 9,588.90 9,588.90 29.3K
12:11 9,592.00 9,595.20 9,592.00 9,595.20 51.7K
12:12 9,593.60 9,595.80 9,593.60 9,595.80 32.7K
12:13 9,595.20 9,595.20 9,593.10 9,593.10 21.5K
12:14 9,591.40 9,592.00 9,591.40 9,592.00 14.3K
12:15 9,592.80 9,594.50 9,592.80 9,594.50 90.5K
12:16 9,594.80 9,596.20 9,594.80 9,596.20 26.1K
12:17 9,593.10 9,593.10 9,589.10 9,589.10 22.6K
12:18 9,594.50 9,602.80 9,594.50 9,602.80 40.8K
12:19 9,604.20 9,604.20 9,600.40 9,600.40 17.6K
12:20 9,598.00 9,601.10 9,598.00 9,601.10 47.0K
12:21 9,607.50 9,608.90 9,607.50 9,608.90 56.4K
12:22 9,612.10 9,613.80 9,612.10 9,613.80 71.0K
12:23 9,612.10 9,612.20 9,612.10 9,612.20 79.5K
12:24 9,615.70 9,620.40 9,615.70 9,620.40 45.7K
12:25 9,610.10 9,610.70 9,610.10 9,610.70 108.0K
12:26 9,613.90 9,613.90 9,610.60 9,610.60 128.1K
12:27 9,610.50 9,610.50 9,610.00 9,610.00 47.4K
12:28 9,610.50 9,610.50 9,608.90 9,608.90 113.6K
12:29 9,619.90 9,619.90 9,617.20 9,617.20 30.1K
12:30 9,615.40 9,617.70 9,615.40 9,617.70 8.3K
12:31 9,616.20 9,616.20 9,616.20 9,616.20 95.3K
12:32 9,618.40 9,618.40 9,614.60 9,614.60 37.8K
12:33 9,609.70 9,609.70 9,606.90 9,606.90 13.9K
12:34 9,610.80 9,610.80 9,606.90 9,606.90 17.4K
12:35 9,609.10 9,609.10 9,606.90 9,606.90 37.2K
12:36 9,610.80 9,610.80 9,608.70 9,608.70 45.7K
12:37 9,607.90 9,608.70 9,607.90 9,608.70 41.1K
12:38 9,610.30 9,610.30 9,610.10 9,610.10 35.0K
12:39 9,610.90 9,610.90 9,608.70 9,608.70 21.3K
12:40 9,608.70 9,610.90 9,608.70 9,610.90 106.8K
12:41 9,607.90 9,608.70 9,607.90 9,608.70 42.2K
12:42 9,611.80 9,611.80 9,607.80 9,607.80 21.5K
12:43 9,608.60 9,617.00 9,608.60 9,617.00 40.1K
12:44 9,615.90 9,615.90 9,615.10 9,615.10 15.8K
12:45 9,615.90 9,616.60 9,615.90 9,616.60 15.3K
12:46 9,616.60 9,618.10 9,616.60 9,618.10 13.2K
12:47 9,618.10 9,618.10 9,618.10 9,618.10 13.0K
12:48 9,619.70 9,619.70 9,618.10 9,618.10 31.2K
12:49 9,619.70 9,619.70 9,619.70 9,619.70 39.6K
12:50 9,619.70 9,620.50 9,619.70 9,620.50 8.8K
12:51 9,621.40 9,621.40 9,621.30 9,621.30 23.9K
12:52 9,620.50 9,620.50 9,620.50 9,620.50 16.5K
12:53 9,620.50 9,620.50 9,620.50 9,620.50 19.0K
12:54 9,620.50 9,620.50 9,620.50 9,620.50 21.1K
12:55 9,620.50 9,620.50 9,617.60 9,617.60 19.4K
12:56 9,617.60 9,620.00 9,617.60 9,620.00 10.7K
12:57 9,620.00 9,620.60 9,620.00 9,620.60 11.5K
12:58 9,622.20 9,622.20 9,621.50 9,621.50 55.6K
12:59 9,623.50 9,626.00 9,623.50 9,626.00 9.9K
13:00 9,626.00 9,630.70 9,626.00 9,630.70 43.5K
13:01 9,631.50 9,631.50 9,623.70 9,623.70 30.0K
13:02 9,629.20 9,636.80 9,629.20 9,636.80 54.3K
13:03 9,638.20 9,638.20 9,638.10 9,638.10 29.0K
13:04 9,636.40 9,636.40 9,626.40 9,626.40 100.9K
13:05 9,627.20 9,631.20 9,627.20 9,631.20 2.5K
13:06 9,631.20 9,631.20 9,629.70 9,629.70 24.3K
13:07 9,629.70 9,629.70 9,628.90 9,628.90 7.8K
13:08 9,630.30 9,631.20 9,630.30 9,631.20 25.8K
13:09 9,628.90 9,631.30 9,628.90 9,631.30 87.0K
13:10 9,638.80 9,638.80 9,636.60 9,636.60 23.3K
13:11 9,635.00 9,635.00 9,634.20 9,634.20 30.9K
13:12 9,635.00 9,635.00 9,634.20 9,634.20 15.7K
13:13 9,637.50 9,637.50 9,635.00 9,635.00 11.1K
13:14 9,635.80 9,635.80 9,635.80 9,635.80 7.9K
13:15 9,635.00 9,635.00 9,635.00 9,635.00 6.7K
13:16 9,634.90 9,635.00 9,634.90 9,635.00 4.3K
13:17 9,637.80 9,641.90 9,637.80 9,641.90 20.8K
13:18 9,641.90 9,641.90 9,636.70 9,636.70 25.1K
13:19 9,635.50 9,636.70 9,635.50 9,636.70 15.5K
13:20 9,635.80 9,635.80 9,633.40 9,633.40 21.8K
13:21 9,635.10 9,635.10 9,635.10 9,635.10 10.8K
13:22 9,634.30 9,634.30 9,632.60 9,632.60 33.7K
13:23 9,644.20 9,646.10 9,644.20 9,646.10 118.8K
13:24 9,644.70 9,644.70 9,641.40 9,641.40 36.9K
13:25 9,643.60 9,646.90 9,643.60 9,646.90 9.3K
13:26 9,645.20 9,645.30 9,645.20 9,645.30 20.2K
13:27 9,642.90 9,642.90 9,642.90 9,642.90 32.1K
13:28 9,641.30 9,641.30 9,641.30 9,641.30 23.4K
13:29 9,638.00 9,638.00 9,637.90 9,637.90 32.5K
13:30 9,637.10 9,652.80 9,637.10 9,652.80 37.0K
13:31 9,641.50 9,642.20 9,641.50 9,642.20 9.3K
13:32 9,643.00 9,643.00 9,643.00 9,643.00 37.0K
13:33 9,638.50 9,639.30 9,638.50 9,639.30 20.8K
13:34 9,640.80 9,640.80 9,640.80 9,640.80 14.0K
13:35 9,636.30 9,640.80 9,636.30 9,640.80 32.0K
13:36 9,640.80 9,640.80 9,640.80 9,640.80 65.6K
13:37 9,636.10 9,636.10 9,634.10 9,634.10 127.6K
13:38 9,633.30 9,638.20 9,633.30 9,638.20 27.4K
13:39 9,642.10 9,642.10 9,642.10 9,642.10 8.0K
13:40 9,641.30 9,641.30 9,640.40 9,640.40 8.6K
13:41 9,642.10 9,642.10 9,639.90 9,639.90 13.8K
13:42 9,639.90 9,642.10 9,639.90 9,642.10 6.8K
13:43 9,642.10 9,642.20 9,642.10 9,642.20 12.4K
13:44 9,640.00 9,642.20 9,640.00 9,642.20 33.2K
13:45 9,643.00 9,643.00 9,639.80 9,639.80 23.8K
13:46 9,635.60 9,635.60 9,634.80 9,634.80 28.4K
13:47 9,635.60 9,635.60 9,630.30 9,630.30 14.0K
13:48 9,631.10 9,631.10 9,631.10 9,631.10 9.1K
13:49 9,631.90 9,632.70 9,631.90 9,632.70 28.8K
13:50 9,634.20 9,634.20 9,633.50 9,633.50 30.0K
13:51 9,640.30 9,640.30 9,638.70 9,638.70 37.6K
13:52 9,638.70 9,638.70 9,637.20 9,637.20 30.8K
13:53 9,637.90 9,640.30 9,637.90 9,640.30 12.4K
13:54 9,639.50 9,639.50 9,638.70 9,638.70 19.1K
13:55 9,638.70 9,638.70 9,632.00 9,632.00 12.5K
13:56 9,632.90 9,632.90 9,632.10 9,632.10 15.2K
13:57 9,635.20 9,635.20 9,635.20 9,635.20 16.1K
13:58 9,639.90 9,642.70 9,639.90 9,642.70 14.1K
13:59 9,643.60 9,643.60 9,638.90 9,638.90 5.2K
14:00 9,640.50 9,640.50 9,640.40 9,640.40 22.0K
14:01 9,639.60 9,639.60 9,636.60 9,636.60 36.3K
14:02 9,638.90 9,638.90 9,634.80 9,634.80 75.7K
14:03 9,634.00 9,634.00 9,631.60 9,631.60 31.0K
14:04 9,630.10 9,631.80 9,630.10 9,631.80 0.5K
14:05 9,635.70 9,637.90 9,635.70 9,637.90 28.0K
14:06 9,633.90 9,633.90 9,633.10 9,633.10 19.8K
14:07 9,629.40 9,634.10 9,629.40 9,634.10 2.5K
14:08 9,628.10 9,628.10 9,622.00 9,622.00 53.4K
14:09 9,621.20 9,621.20 9,620.30 9,620.30 4.9K
14:10 9,622.60 9,622.60 9,621.80 9,621.80 39.5K
14:11 9,618.70 9,621.00 9,618.70 9,621.00 10.7K
14:12 9,621.00 9,621.00 9,621.00 9,621.00 29.3K
14:13 9,625.50 9,626.00 9,625.50 9,626.00 12.9K
14:14 9,625.30 9,631.00 9,625.30 9,631.00 22.4K
14:15 9,631.00 9,631.00 9,628.70 9,628.70 8.0K
14:16 9,628.70 9,631.80 9,628.70 9,631.80 17.5K
14:17 9,631.90 9,631.90 9,631.90 9,631.90 11.9K
14:18 9,630.40 9,630.40 9,628.70 9,628.70 4.2K
14:19 9,628.70 9,628.70 9,627.90 9,627.90 7.6K
14:20 9,627.90 9,628.70 9,627.90 9,628.70 91.0K
14:21 9,626.40 9,626.50 9,626.40 9,626.50 36.1K
14:22 9,623.20 9,623.30 9,623.20 9,623.30 53.1K
14:23 9,622.40 9,622.40 9,622.40 9,622.40 1.9K
14:24 9,624.10 9,624.10 9,621.90 9,621.90 7.6K
14:25 9,616.40 9,616.40 9,613.30 9,613.30 137.7K
14:26 9,616.40 9,620.30 9,616.40 9,620.30 5.8K
14:27 9,618.10 9,618.10 9,616.40 9,616.40 3.8K
14:28 9,610.60 9,610.60 9,604.10 9,604.10 194.9K
14:29 9,606.60 9,606.60 9,604.90 9,604.90 10.4K
14:30 9,607.20 9,608.00 9,607.20 9,608.00 6.8K
14:31 9,608.30 9,608.30 9,603.50 9,603.50 52.2K
14:32 9,602.90 9,602.90 9,596.90 9,596.90 20.3K
14:33 9,598.60 9,599.10 9,598.60 9,599.10 13.9K
14:34 9,598.40 9,602.10 9,598.40 9,602.10 7.3K
14:35 9,602.00 9,602.70 9,602.00 9,602.70 13.4K
14:36 9,602.10 9,602.10 9,601.20 9,601.20 49.4K
14:37 9,599.80 9,600.70 9,599.80 9,600.70 9.0K
14:38 9,602.00 9,602.00 9,596.80 9,596.80 28.2K
14:39 9,600.60 9,602.00 9,600.60 9,602.00 46.3K
14:40 9,599.90 9,599.90 9,599.10 9,599.10 29.3K
14:41 9,591.60 9,592.10 9,591.60 9,592.10 9.4K
14:42 9,594.50 9,594.50 9,594.50 9,594.50 24.7K
14:43 9,595.30 9,595.30 9,595.30 9,595.30 5.4K
14:44 9,597.80 9,601.50 9,597.80 9,601.50 16.7K
14:45 9,600.60 9,600.60 9,598.10 9,598.10 17.7K
14:46 9,599.80 9,601.50 9,599.80 9,601.50 23.8K
14:47 9,601.50 9,601.50 9,601.50 9,601.50 13.9K
14:48 9,601.50 9,601.50 9,599.80 9,599.80 14.6K
14:49 9,600.60 9,602.00 9,600.60 9,602.00 43.5K
14:50 9,598.30 9,602.80 9,598.30 9,602.80 14.2K
14:51 9,600.60 9,600.60 9,600.60 9,600.60 73.6K
14:52 9,611.90 9,619.40 9,611.90 9,619.40 74.1K
14:53 9,620.30 9,620.30 9,618.10 9,618.10 31.0K
14:54 9,615.80 9,616.90 9,615.80 9,616.90 17.7K
14:55 9,619.40 9,619.40 9,618.90 9,618.90 14.1K
14:56 9,616.60 9,618.10 9,616.60 9,618.10 42.9K
14:57 9,615.60 9,615.60 9,615.60 9,615.60 23.7K
14:58 9,617.80 9,627.30 9,617.80 9,627.30 29.5K
14:59 9,634.90 9,634.90 9,634.00 9,634.00 30.0K
15:00 9,630.30 9,630.30 9,629.50 9,629.50 53.5K
15:01 9,630.40 9,630.40 9,627.00 9,627.00 5.4K
15:02 9,625.70 9,625.70 9,625.70 9,625.70 34.2K
15:03 9,630.40 9,630.40 9,627.20 9,627.20 27.5K
15:04 9,628.70 9,628.70 9,628.70 9,628.70 4.6K
15:05 9,628.70 9,628.70 9,625.00 9,625.00 39.4K
15:06 9,627.90 9,630.10 9,627.90 9,630.10 17.5K
15:07 9,632.40 9,632.40 9,626.30 9,626.30 19.0K
15:08 9,626.90 9,626.90 9,626.90 9,626.90 10.6K
15:09 9,626.90 9,626.90 9,626.90 9,626.90 8.4K
15:10 9,622.90 9,624.60 9,622.90 9,624.60 13.3K
15:11 9,629.90 9,629.90 9,627.60 9,627.60 20.3K
15:12 9,637.00 9,637.00 9,634.70 9,634.70 37.7K
15:13 9,633.60 9,634.40 9,633.60 9,634.40 10.8K
15:14 9,633.60 9,633.60 9,631.30 9,631.30 29.8K
15:15 9,631.30 9,631.30 9,631.30 9,631.30 40.8K
15:16 9,631.30 9,631.30 9,631.30 9,631.30 14.7K
15:17 9,632.10 9,632.10 9,632.10 9,632.10 11.9K
15:18 9,633.80 9,635.30 9,633.80 9,635.30 12.8K
15:19 9,631.30 9,632.40 9,631.30 9,632.40 12.8K
15:20 9,632.10 9,632.10 9,632.10 9,632.10 14.3K
15:21 9,629.90 9,632.90 9,629.90 9,632.90 8.7K
15:22 9,630.70 9,630.70 9,622.70 9,622.70 363.8K
15:23 9,625.80 9,625.80 9,622.00 9,622.00 21.1K
15:24 9,619.80 9,621.20 9,619.80 9,621.20 54.2K
15:25 9,621.20 9,626.50 9,621.20 9,626.50 7.8K
15:26 9,627.30 9,627.30 9,625.90 9,625.90 5.5K
15:27 9,627.30 9,627.30 9,626.70 9,626.70 155.5K
15:28 9,624.30 9,624.30 9,621.80 9,621.80 54.9K
15:29 9,621.80 9,621.80 9,619.50 9,619.50 113.5K
15:30 9,619.20 9,620.60 9,619.20 9,620.60 79.6K
15:31 9,615.50 9,615.50 9,613.00 9,613.00 3.5K
15:32 9,614.60 9,617.60 9,614.60 9,617.60 31.2K
15:33 9,617.60 9,619.30 9,617.60 9,619.30 17.8K
15:34 9,619.90 9,619.90 9,616.20 9,616.20 111.0K
15:35 9,626.90 9,626.90 9,626.10 9,626.10 32.4K
15:36 9,626.10 9,626.10 9,625.30 9,625.30 34.7K
15:37 9,623.20 9,624.50 9,623.20 9,624.50 98.9K
15:38 9,629.50 9,629.50 9,628.00 9,628.00 60.3K
15:39 9,629.70 9,630.30 9,629.70 9,630.30 4.4K
15:40 9,629.50 9,631.90 9,629.50 9,631.90 24.8K
15:41 9,629.50 9,629.50 9,624.90 9,624.90 37.0K
15:42 9,624.20 9,624.20 9,622.60 9,622.60 11.2K
15:43 9,624.20 9,624.20 9,622.90 9,622.90 17.5K
15:44 9,624.90 9,627.00 9,624.90 9,627.00 18.3K
15:45 9,626.30 9,626.30 9,624.10 9,624.10 77.4K
15:46 9,626.20 9,627.60 9,626.20 9,627.60 22.9K
15:47 9,631.80 9,631.80 9,627.10 9,627.10 29.8K
15:48 9,630.10 9,630.10 9,627.20 9,627.20 69.6K
15:49 9,628.00 9,629.50 9,628.00 9,629.50 53.5K
15:50 9,629.50 9,629.50 9,627.00 9,627.00 46.2K
15:51 9,628.70 9,631.00 9,628.70 9,631.00 47.7K
15:52 9,624.90 9,625.80 9,624.90 9,625.80 44.5K
15:53 9,625.50 9,625.50 9,620.80 9,620.80 65.7K
15:54 9,624.20 9,625.80 9,624.20 9,625.80 42.0K
15:55 9,625.40 9,627.30 9,625.40 9,627.30 59.9K
15:56 9,629.30 9,629.30 9,628.10 9,628.10 35.6K
15:57 9,626.30 9,631.30 9,626.30 9,631.30 67.0K
15:58 9,627.90 9,627.90 9,626.30 9,626.30 30.7K
15:59 9,626.30 9,626.30 9,626.30 9,626.30 75.2K
16:00 9,635.50 9,635.50 9,635.50 9,635.50 10.6K
16:01 9,635.50 9,635.50 9,635.50 9,635.50 0.0K
16:02 9,635.50 9,635.50 9,635.50 9,635.50 0.0K
16:03 9,635.50 9,635.50 9,635.50 9,635.50 0.0K
16:04 9,635.50 9,651.30 9,635.50 9,651.30 4,749.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据