1,439.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,255.70 | 1,258.60 | 1,235.50 | 1,235.50 | 0.0M |
| 2024-12-30 | 1,285.10 | 1,285.10 | 1,252.80 | 1,255.70 | 0.0M |
| 2024-12-27 | 1,280.70 | 1,286.20 | 1,274.90 | 1,285.10 | 0.0M |
| 2024-12-24 | 1,267.80 | 1,280.70 | 1,265.90 | 1,280.70 | 0.0M |
| 2024-12-23 | 1,246.40 | 1,268.70 | 1,246.40 | 1,267.80 | 0.0M |
| 2024-12-20 | 1,252.90 | 1,252.90 | 1,243.60 | 1,246.40 | 0.0M |
| 2024-12-19 | 1,266.40 | 1,266.40 | 1,243.80 | 1,252.90 | 0.0M |
| 2024-12-18 | 1,258.30 | 1,278.20 | 1,258.30 | 1,266.40 | 0.0M |
| 2024-12-17 | 1,245.70 | 1,261.20 | 1,245.20 | 1,258.30 | 0.0M |
| 2024-12-16 | 1,256.00 | 1,258.10 | 1,245.70 | 1,245.70 | 0.0M |
| 2024-12-13 | 1,258.30 | 1,259.00 | 1,251.10 | 1,256.00 | 0.0M |
| 2024-12-12 | 1,271.80 | 1,274.90 | 1,257.60 | 1,258.30 | 0.0M |
| 2024-12-11 | 1,266.10 | 1,273.40 | 1,263.40 | 1,271.80 | 0.0M |
| 2024-12-10 | 1,274.70 | 1,282.20 | 1,252.90 | 1,266.10 | 0.0M |
| 2024-12-09 | 1,294.20 | 1,295.40 | 1,273.80 | 1,274.70 | 0.0M |
| 2024-12-06 | 1,304.00 | 1,309.60 | 1,291.60 | 1,294.20 | 0.0M |
| 2024-12-05 | 1,315.10 | 1,325.70 | 1,301.50 | 1,304.00 | 0.0M |
| 2024-12-04 | 1,331.80 | 1,332.10 | 1,305.00 | 1,315.10 | 0.0M |
| 2024-12-03 | 1,330.10 | 1,337.90 | 1,330.10 | 1,331.80 | 0.0M |
| 2024-12-02 | 1,328.90 | 1,337.70 | 1,328.90 | 1,330.10 | 0.0M |
| 2024-11-29 | 1,340.70 | 1,340.90 | 1,328.90 | 1,328.90 | 0.0M |
| 2024-11-28 | 1,340.80 | 1,350.30 | 1,336.60 | 1,340.70 | 0.0M |
| 2024-11-27 | 1,335.10 | 1,342.20 | 1,333.00 | 1,340.80 | 0.0M |
| 2024-11-26 | 1,329.90 | 1,342.70 | 1,329.90 | 1,335.10 | 0.0M |
| 2024-11-25 | 1,309.80 | 1,337.30 | 1,309.80 | 1,329.90 | 0.0M |
| 2024-11-22 | 1,298.20 | 1,316.20 | 1,298.20 | 1,309.80 | 0.0M |
| 2024-11-21 | 1,301.90 | 1,307.10 | 1,297.10 | 1,298.20 | 0.0M |
| 2024-11-20 | 1,319.00 | 1,320.50 | 1,298.20 | 1,301.90 | 0.0M |
| 2024-11-19 | 1,306.40 | 1,331.00 | 1,306.40 | 1,319.00 | 0.0M |
| 2024-11-18 | 1,302.70 | 1,309.10 | 1,300.10 | 1,306.40 | 0.0M |
| 2024-11-15 | 1,299.30 | 1,312.90 | 1,299.30 | 1,302.70 | 0.0M |
| 2024-11-14 | 1,295.80 | 1,301.30 | 1,293.40 | 1,299.30 | 0.0M |
| 2024-11-13 | 1,307.50 | 1,307.50 | 1,290.20 | 1,295.80 | 0.0M |
| 2024-11-12 | 1,292.80 | 1,308.80 | 1,292.50 | 1,307.50 | 0.0M |
| 2024-11-11 | 1,289.60 | 1,299.50 | 1,289.60 | 1,292.80 | 0.0M |
| 2024-11-08 | 1,276.00 | 1,295.40 | 1,276.00 | 1,289.60 | 0.0M |
| 2024-11-07 | 1,299.50 | 1,299.70 | 1,268.20 | 1,276.00 | 0.0M |
| 2024-11-06 | 1,302.90 | 1,314.60 | 1,299.50 | 1,299.50 | 0.0M |
| 2024-11-05 | 1,301.20 | 1,305.60 | 1,298.90 | 1,302.90 | 0.0M |
| 2024-11-04 | 1,297.30 | 1,310.40 | 1,297.30 | 1,301.20 | 0.0M |
| 2024-11-01 | 1,307.70 | 1,307.70 | 1,296.90 | 1,297.30 | 0.0M |
| 2024-10-31 | 1,312.40 | 1,319.10 | 1,307.70 | 1,307.70 | 0.0M |
| 2024-10-30 | 1,312.20 | 1,316.80 | 1,306.30 | 1,312.40 | 0.0M |
| 2024-10-29 | 1,320.70 | 1,328.00 | 1,311.10 | 1,312.20 | 0.0M |
| 2024-10-28 | 1,328.80 | 1,329.00 | 1,316.90 | 1,320.70 | 0.0M |
| 2024-10-25 | 1,339.30 | 1,343.60 | 1,327.20 | 1,328.80 | 0.0M |
| 2024-10-24 | 1,338.60 | 1,350.80 | 1,338.40 | 1,339.30 | 0.0M |
| 2024-10-23 | 1,337.40 | 1,348.00 | 1,337.30 | 1,338.60 | 0.0M |
| 2024-10-22 | 1,360.50 | 1,360.50 | 1,332.60 | 1,337.40 | 0.0M |
| 2024-10-21 | 1,356.60 | 1,378.40 | 1,356.60 | 1,360.50 | 0.0M |
| 2024-10-18 | 1,381.70 | 1,382.10 | 1,352.50 | 1,356.60 | 0.0M |
| 2024-10-17 | 1,361.90 | 1,386.90 | 1,361.90 | 1,381.70 | 0.0M |
| 2024-10-16 | 1,368.00 | 1,368.00 | 1,357.30 | 1,361.90 | 0.0M |
| 2024-10-15 | 1,353.20 | 1,368.20 | 1,353.20 | 1,368.00 | 0.0M |
| 2024-10-14 | 1,353.60 | 1,363.40 | 1,352.90 | 1,353.20 | 0.0M |
| 2024-10-11 | 1,356.20 | 1,356.20 | 1,347.00 | 1,353.60 | 0.0M |
| 2024-10-10 | 1,353.80 | 1,366.60 | 1,352.60 | 1,356.20 | 0.0M |
| 2024-10-09 | 1,354.20 | 1,365.50 | 1,353.80 | 1,353.80 | 0.0M |
| 2024-10-08 | 1,361.20 | 1,361.60 | 1,351.60 | 1,354.20 | 0.0M |
| 2024-10-07 | 1,369.40 | 1,369.60 | 1,344.90 | 1,361.20 | 0.0M |
| 2024-10-04 | 1,374.30 | 1,374.30 | 1,358.50 | 1,369.40 | 0.0M |
| 2024-10-03 | 1,354.20 | 1,374.30 | 1,354.20 | 1,374.30 | 0.0M |
| 2024-10-02 | 1,367.50 | 1,369.60 | 1,353.90 | 1,354.20 | 0.0M |
| 2024-10-01 | 1,366.90 | 1,375.20 | 1,359.50 | 1,367.50 | 0.0M |
| 2024-09-30 | 1,378.30 | 1,389.30 | 1,364.20 | 1,366.90 | 0.0M |
| 2024-09-27 | 1,395.50 | 1,395.50 | 1,378.30 | 1,378.30 | 0.0M |
| 2024-09-26 | 1,383.80 | 1,396.30 | 1,383.80 | 1,395.50 | 0.0M |
| 2024-09-25 | 1,386.50 | 1,390.80 | 1,377.20 | 1,383.80 | 0.0M |
| 2024-09-24 | 1,372.50 | 1,388.70 | 1,371.70 | 1,386.50 | 0.0M |
| 2024-09-23 | 1,396.20 | 1,396.20 | 1,372.50 | 1,372.50 | 0.0M |
| 2024-09-20 | 1,393.20 | 1,411.30 | 1,393.20 | 1,396.20 | 0.0M |
| 2024-09-19 | 1,381.30 | 1,398.40 | 1,377.50 | 1,393.20 | 0.0M |
| 2024-09-18 | 1,386.00 | 1,387.50 | 1,376.50 | 1,381.30 | 0.0M |
| 2024-09-17 | 1,375.00 | 1,388.10 | 1,375.00 | 1,386.00 | 0.0M |
| 2024-09-16 | 1,371.50 | 1,380.80 | 1,371.50 | 1,375.00 | 0.0M |
| 2024-09-13 | 1,366.50 | 1,382.10 | 1,366.50 | 1,371.50 | 0.0M |
| 2024-09-12 | 1,348.10 | 1,366.50 | 1,348.10 | 1,366.50 | 0.0M |
| 2024-09-11 | 1,352.20 | 1,360.90 | 1,347.20 | 1,348.10 | 0.0M |
| 2024-09-10 | 1,346.20 | 1,356.40 | 1,346.20 | 1,352.20 | 0.0M |
| 2024-09-09 | 1,340.70 | 1,350.00 | 1,328.40 | 1,346.20 | 0.0M |
| 2024-09-06 | 1,333.90 | 1,345.50 | 1,330.10 | 1,340.70 | 0.0M |
| 2024-09-05 | 1,312.90 | 1,335.30 | 1,312.60 | 1,333.90 | 0.0M |
| 2024-09-04 | 1,333.60 | 1,333.60 | 1,310.80 | 1,312.90 | 0.0M |
| 2024-09-03 | 1,329.40 | 1,333.60 | 1,324.40 | 1,333.60 | 0.0M |
| 2024-09-02 | 1,321.70 | 1,333.70 | 1,313.20 | 1,329.40 | 0.0M |
| 2024-08-30 | 1,307.70 | 1,321.70 | 1,307.70 | 1,321.70 | 0.0M |
| 2024-08-29 | 1,307.50 | 1,310.10 | 1,302.30 | 1,307.70 | 0.0M |
| 2024-08-28 | 1,310.40 | 1,311.70 | 1,298.50 | 1,307.50 | 0.0M |
| 2024-08-27 | 1,318.70 | 1,318.70 | 1,306.30 | 1,310.40 | 0.0M |
| 2024-08-26 | 1,300.30 | 1,319.40 | 1,300.30 | 1,318.70 | 0.0M |
| 2024-08-23 | 1,302.70 | 1,305.10 | 1,296.30 | 1,300.30 | 0.0M |
| 2024-08-22 | 1,290.20 | 1,303.10 | 1,290.20 | 1,302.70 | 0.0M |
| 2024-08-21 | 1,274.00 | 1,290.20 | 1,272.40 | 1,290.20 | 0.0M |
| 2024-08-20 | 1,289.10 | 1,294.00 | 1,273.50 | 1,274.00 | 0.0M |
| 2024-08-19 | 1,289.80 | 1,297.30 | 1,286.10 | 1,289.10 | 0.0M |
| 2024-08-16 | 1,283.60 | 1,293.00 | 1,283.10 | 1,289.80 | 0.0M |
| 2024-08-15 | 1,270.70 | 1,287.50 | 1,269.30 | 1,283.60 | 0.0M |
| 2024-08-14 | 1,262.80 | 1,275.40 | 1,262.80 | 1,270.70 | 0.0M |
| 2024-08-13 | 1,258.00 | 1,273.00 | 1,257.90 | 1,262.80 | 0.0M |
| 2024-08-12 | 1,262.30 | 1,267.80 | 1,253.40 | 1,258.00 | 0.0M |
| 2024-08-09 | 1,235.90 | 1,262.30 | 1,235.90 | 1,262.30 | 0.0M |
| 2024-08-08 | 1,249.90 | 1,249.90 | 1,227.80 | 1,235.90 | 0.0M |
| 2024-08-07 | 1,233.90 | 1,256.40 | 1,232.60 | 1,249.90 | 0.0M |
| 2024-08-06 | 1,229.20 | 1,242.80 | 1,221.30 | 1,233.90 | 0.0M |
| 2024-08-05 | 1,268.40 | 1,268.40 | 1,229.20 | 1,229.20 | 0.0M |
| 2024-08-02 | 1,291.10 | 1,291.10 | 1,260.50 | 1,268.40 | 0.0M |
| 2024-08-01 | 1,284.80 | 1,296.50 | 1,284.30 | 1,291.10 | 0.0M |
| 2024-07-31 | 1,252.40 | 1,287.10 | 1,252.40 | 1,284.80 | 0.0M |
| 2024-07-30 | 1,259.10 | 1,259.10 | 1,244.10 | 1,252.40 | 0.0M |
| 2024-07-29 | 1,244.30 | 1,259.50 | 1,244.30 | 1,259.10 | 0.0M |
| 2024-07-26 | 1,231.10 | 1,249.00 | 1,231.10 | 1,244.30 | 0.0M |
| 2024-07-25 | 1,243.00 | 1,243.00 | 1,228.00 | 1,231.10 | 0.0M |
| 2024-07-24 | 1,258.90 | 1,258.90 | 1,242.00 | 1,243.00 | 0.0M |
| 2024-07-23 | 1,252.70 | 1,260.50 | 1,250.00 | 1,258.90 | 0.0M |
| 2024-07-22 | 1,254.70 | 1,254.90 | 1,247.00 | 1,252.70 | 0.0M |
| 2024-07-19 | 1,270.90 | 1,270.90 | 1,248.00 | 1,254.70 | 0.0M |
| 2024-07-18 | 1,287.80 | 1,291.60 | 1,270.90 | 1,270.90 | 0.0M |
| 2024-07-17 | 1,267.40 | 1,291.40 | 1,267.40 | 1,287.80 | 0.0M |
| 2024-07-16 | 1,260.70 | 1,272.40 | 1,260.20 | 1,267.40 | 0.0M |
| 2024-07-15 | 1,246.20 | 1,263.70 | 1,245.80 | 1,260.70 | 0.0M |
| 2024-07-12 | 1,213.40 | 1,251.90 | 1,213.40 | 1,246.20 | 0.0M |
| 2024-07-11 | 1,194.80 | 1,213.40 | 1,194.80 | 1,213.40 | 0.0M |
| 2024-07-10 | 1,190.90 | 1,199.30 | 1,186.10 | 1,194.80 | 0.0M |
| 2024-07-09 | 1,183.60 | 1,201.70 | 1,183.60 | 1,190.90 | 0.0M |
| 2024-07-08 | 1,193.10 | 1,196.10 | 1,183.30 | 1,183.60 | 0.0M |
| 2024-07-05 | 1,197.40 | 1,198.60 | 1,187.50 | 1,193.10 | 0.0M |
| 2024-07-04 | 1,187.10 | 1,203.70 | 1,187.10 | 1,197.40 | 0.0M |
| 2024-07-03 | 1,179.30 | 1,189.20 | 1,179.30 | 1,187.10 | 0.0M |
| 2024-07-02 | 1,190.40 | 1,192.30 | 1,173.60 | 1,179.30 | 0.0M |
| 2024-07-01 | 1,181.90 | 1,192.80 | 1,173.60 | 1,190.40 | 0.0M |
| 2024-06-30 | 1,190.50 | 1,181.90 | 1,181.90 | 1,181.90 | 0.0M |
| 2024-06-28 | 1,190.50 | 1,209.80 | 1,181.90 | 1,181.90 | 0.0M |
| 2024-06-27 | 1,220.70 | 1,220.70 | 1,174.60 | 1,190.50 | 0.0M |
| 2024-06-26 | 1,247.70 | 1,248.40 | 1,220.70 | 1,220.70 | 0.0M |
| 2024-06-25 | 1,226.90 | 1,249.20 | 1,226.90 | 1,247.70 | 0.0M |
| 2024-06-24 | 1,231.20 | 1,236.70 | 1,224.40 | 1,226.90 | 0.0M |
| 2024-06-21 | 1,223.40 | 1,231.20 | 1,220.50 | 1,231.20 | 0.0M |
| 2024-06-20 | 1,215.50 | 1,223.40 | 1,213.50 | 1,223.40 | 0.0M |
| 2024-06-19 | 1,216.10 | 1,223.00 | 1,215.20 | 1,215.50 | 0.0M |
| 2024-06-18 | 1,208.10 | 1,223.80 | 1,208.10 | 1,216.10 | 0.0M |
| 2024-06-17 | 1,215.30 | 1,220.30 | 1,207.80 | 1,208.10 | 0.0M |
| 2024-06-15 | 1,218.20 | 1,215.30 | 1,215.30 | 1,215.30 | 0.0M |
| 2024-06-14 | 1,218.20 | 1,221.10 | 1,211.90 | 1,215.30 | 0.0M |
| 2024-06-13 | 1,207.50 | 1,225.10 | 1,207.50 | 1,218.20 | 0.0M |
| 2024-06-12 | 1,213.80 | 1,217.00 | 1,206.30 | 1,207.50 | 0.0M |
| 2024-06-11 | 1,245.50 | 1,245.50 | 1,213.80 | 1,213.80 | 0.0M |
| 2024-06-07 | 1,247.00 | 1,249.90 | 1,242.00 | 1,245.50 | 0.0M |
| 2024-06-06 | 1,243.20 | 1,252.60 | 1,243.20 | 1,247.00 | 0.0M |
| 2024-06-05 | 1,223.40 | 1,248.60 | 1,223.40 | 1,243.20 | 0.0M |
| 2024-06-04 | 1,236.40 | 1,240.70 | 1,223.40 | 1,223.40 | 0.0M |
| 2024-06-03 | 1,218.80 | 1,237.30 | 1,218.80 | 1,236.40 | 0.0M |
| 2024-05-31 | 1,213.50 | 1,232.30 | 1,213.50 | 1,218.80 | 0.0M |
| 2024-05-30 | 1,216.90 | 1,217.60 | 1,207.10 | 1,213.50 | 0.0M |
| 2024-05-29 | 1,236.50 | 1,236.50 | 1,216.60 | 1,216.90 | 0.0M |
| 2024-05-28 | 1,236.10 | 1,240.30 | 1,231.30 | 1,236.50 | 0.0M |
| 2024-05-27 | 1,218.10 | 1,237.60 | 1,218.10 | 1,236.10 | 0.0M |
| 2024-05-25 | 1,235.20 | 1,218.10 | 1,218.10 | 1,218.10 | 0.0M |
| 2024-05-24 | 1,235.20 | 1,235.20 | 1,216.20 | 1,218.10 | 0.0M |
| 2024-05-23 | 1,247.70 | 1,247.70 | 1,227.90 | 1,235.20 | 0.0M |
| 2024-05-22 | 1,245.00 | 1,253.00 | 1,245.00 | 1,247.70 | 0.0M |
| 2024-05-21 | 1,243.30 | 1,247.80 | 1,236.80 | 1,245.00 | 0.0M |
| 2024-05-20 | 1,243.60 | 1,244.60 | 1,232.10 | 1,243.30 | 0.0M |
| 2024-05-19 | 1,268.40 | 1,243.60 | 1,243.60 | 1,243.60 | 0.0M |
| 2024-05-17 | 1,268.40 | 1,268.40 | 1,243.00 | 1,243.60 | 0.0M |
| 2024-05-16 | 1,230.70 | 1,274.30 | 1,230.70 | 1,268.40 | 0.0M |
| 2024-05-15 | 1,222.60 | 1,234.00 | 1,222.60 | 1,230.70 | 0.0M |
| 2024-05-14 | 1,232.70 | 1,232.90 | 1,219.90 | 1,222.60 | 0.0M |
| 2024-05-13 | 1,233.10 | 1,234.60 | 1,223.00 | 1,232.70 | 0.0M |
| 2024-05-10 | 1,227.20 | 1,237.90 | 1,227.20 | 1,233.10 | 0.0M |
| 2024-05-09 | 1,241.70 | 1,242.50 | 1,222.80 | 1,227.20 | 0.0M |
| 2024-05-08 | 1,229.70 | 1,244.10 | 1,229.50 | 1,241.70 | 0.0M |
| 2024-05-07 | 1,211.00 | 1,229.90 | 1,211.00 | 1,229.70 | 0.0M |
| 2024-05-06 | 1,206.40 | 1,217.70 | 1,206.40 | 1,211.00 | 0.0M |
| 2024-05-03 | 1,195.10 | 1,210.80 | 1,195.10 | 1,206.40 | 0.0M |
| 2024-05-02 | 1,194.20 | 1,203.20 | 1,194.20 | 1,195.10 | 0.0M |
| 2024-05-01 | 1,212.10 | 1,212.10 | 1,189.50 | 1,194.20 | 0.0M |
| 2024-04-30 | 1,209.20 | 1,213.50 | 1,203.70 | 1,212.10 | 0.0M |
| 2024-04-29 | 1,183.70 | 1,210.20 | 1,183.70 | 1,209.20 | 0.0M |
| 2024-04-27 | 1,209.40 | 1,183.70 | 1,183.70 | 1,183.70 | 0.0M |
| 2024-04-26 | 1,209.40 | 1,209.40 | 1,179.40 | 1,183.70 | 0.0M |
| 2024-04-24 | 1,222.30 | 1,233.00 | 1,208.20 | 1,209.40 | 0.0M |
| 2024-04-23 | 1,217.10 | 1,234.30 | 1,217.10 | 1,222.30 | 0.0M |
| 2024-04-22 | 1,196.00 | 1,218.80 | 1,196.00 | 1,217.10 | 0.0M |
| 2024-04-19 | 1,216.90 | 1,216.90 | 1,184.50 | 1,196.00 | 0.0M |
| 2024-04-18 | 1,204.30 | 1,216.90 | 1,203.50 | 1,216.90 | 0.0M |
| 2024-04-17 | 1,203.50 | 1,213.30 | 1,203.20 | 1,204.30 | 0.0M |
| 2024-04-16 | 1,223.00 | 1,223.00 | 1,197.50 | 1,203.50 | 0.0M |
| 2024-04-15 | 1,233.40 | 1,234.10 | 1,220.20 | 1,223.00 | 0.0M |
| 2024-04-12 | 1,245.10 | 1,245.10 | 1,233.40 | 1,233.40 | 0.0M |
| 2024-04-11 | 1,272.80 | 1,272.80 | 1,229.80 | 1,245.10 | 0.0M |
| 2024-04-10 | 1,264.50 | 1,272.80 | 1,264.20 | 1,272.80 | 0.0M |
| 2024-04-09 | 1,274.60 | 1,275.40 | 1,264.50 | 1,264.50 | 0.0M |
| 2024-04-08 | 1,269.70 | 1,283.90 | 1,269.70 | 1,274.60 | 0.0M |
| 2024-04-05 | 1,272.10 | 1,279.90 | 1,264.60 | 1,269.70 | 0.0M |
| 2024-04-04 | 1,261.50 | 1,275.60 | 1,261.50 | 1,272.10 | 0.0M |
| 2024-04-03 | 1,305.60 | 1,305.60 | 1,260.50 | 1,261.50 | 0.0M |
| 2024-04-02 | 1,318.80 | 1,318.80 | 1,302.70 | 1,305.60 | 0.0M |
| 2024-03-28 | 1,297.50 | 1,321.10 | 1,297.50 | 1,318.80 | 0.0M |
| 2024-03-27 | 1,305.60 | 1,305.60 | 1,291.20 | 1,297.50 | 0.0M |
| 2024-03-26 | 1,310.50 | 1,310.50 | 1,297.40 | 1,305.60 | 0.0M |
| 2024-03-25 | 1,300.90 | 1,314.80 | 1,300.90 | 1,310.50 | 0.0M |
| 2024-03-22 | 1,297.40 | 1,306.80 | 1,294.70 | 1,300.90 | 0.0M |
| 2024-03-21 | 1,283.10 | 1,302.10 | 1,283.10 | 1,297.40 | 0.0M |
| 2024-03-20 | 1,284.10 | 1,288.30 | 1,278.30 | 1,283.10 | 0.0M |
| 2024-03-19 | 1,274.60 | 1,284.30 | 1,274.60 | 1,284.10 | 0.0M |
| 2024-03-18 | 1,285.60 | 1,285.60 | 1,264.60 | 1,274.60 | 0.0M |
| 2024-03-15 | 1,268.60 | 1,289.00 | 1,259.10 | 1,285.60 | 0.0M |
| 2024-03-14 | 1,266.70 | 1,270.80 | 1,260.20 | 1,268.60 | 0.0M |
| 2024-03-13 | 1,263.30 | 1,273.30 | 1,263.30 | 1,266.70 | 0.0M |
| 2024-03-12 | 1,262.00 | 1,271.40 | 1,258.40 | 1,263.30 | 0.0M |
| 2024-03-11 | 1,269.70 | 1,269.70 | 1,258.50 | 1,262.00 | 0.0M |
| 2024-03-08 | 1,253.30 | 1,270.80 | 1,253.30 | 1,269.70 | 0.0M |
| 2024-03-07 | 1,245.70 | 1,255.30 | 1,242.00 | 1,253.30 | 0.0M |
| 2024-03-06 | 1,239.00 | 1,247.30 | 1,236.70 | 1,245.70 | 0.0M |
| 2024-03-05 | 1,243.60 | 1,244.60 | 1,233.10 | 1,239.00 | 0.0M |
| 2024-03-04 | 1,233.50 | 1,256.40 | 1,233.50 | 1,243.60 | 0.0M |
| 2024-03-01 | 1,231.30 | 1,234.00 | 1,220.60 | 1,233.50 | 0.0M |
| 2024-02-29 | 1,220.40 | 1,233.90 | 1,211.30 | 1,231.30 | 0.0M |
| 2024-02-28 | 1,212.50 | 1,221.00 | 1,207.80 | 1,220.40 | 0.0M |
| 2024-02-27 | 1,224.00 | 1,226.40 | 1,206.60 | 1,212.50 | 0.0M |
| 2024-02-26 | 1,230.90 | 1,238.90 | 1,218.80 | 1,224.00 | 0.0M |
| 2024-02-23 | 1,235.60 | 1,241.40 | 1,230.10 | 1,230.90 | 0.0M |
| 2024-02-22 | 1,235.50 | 1,236.70 | 1,222.40 | 1,235.60 | 0.0M |
| 2024-02-21 | 1,242.10 | 1,249.30 | 1,235.50 | 1,235.50 | 0.0M |
| 2024-02-20 | 1,232.80 | 1,242.10 | 1,230.90 | 1,242.10 | 0.0M |
| 2024-02-19 | 1,265.50 | 1,265.70 | 1,230.70 | 1,232.80 | 0.0M |
| 2024-02-16 | 1,256.00 | 1,279.30 | 1,256.00 | 1,265.50 | 0.0M |
| 2024-02-15 | 1,228.20 | 1,256.00 | 1,228.20 | 1,256.00 | 0.0M |
| 2024-02-14 | 1,246.80 | 1,246.80 | 1,221.60 | 1,228.20 | 0.0M |
| 2024-02-13 | 1,245.10 | 1,258.60 | 1,245.10 | 1,246.80 | 0.0M |
| 2024-02-12 | 1,248.50 | 1,254.00 | 1,245.10 | 1,245.10 | 0.0M |
| 2024-02-09 | 1,243.80 | 1,252.70 | 1,243.20 | 1,248.50 | 0.0M |
| 2024-02-08 | 1,229.90 | 1,254.10 | 1,229.90 | 1,243.80 | 0.0M |
| 2024-02-07 | 1,211.70 | 1,239.40 | 1,211.70 | 1,229.90 | 0.0M |
| 2024-02-06 | 1,218.00 | 1,218.00 | 1,196.30 | 1,211.70 | 0.0M |
| 2024-02-05 | 1,233.00 | 1,233.00 | 1,206.90 | 1,218.00 | 0.0M |
| 2024-02-02 | 1,207.30 | 1,236.40 | 1,207.30 | 1,233.00 | 0.0M |
| 2024-02-01 | 1,231.70 | 1,231.70 | 1,204.80 | 1,207.30 | 0.0M |
| 2024-01-31 | 1,206.60 | 1,231.80 | 1,202.10 | 1,231.70 | 0.0M |
| 2024-01-30 | 1,194.30 | 1,207.10 | 1,194.30 | 1,206.60 | 0.0M |
| 2024-01-29 | 1,179.20 | 1,194.60 | 1,179.20 | 1,194.30 | 0.0M |
| 2024-01-25 | 1,190.20 | 1,190.60 | 1,173.00 | 1,179.20 | 0.0M |
| 2024-01-24 | 1,178.80 | 1,190.20 | 1,172.80 | 1,190.20 | 0.0M |
| 2024-01-23 | 1,179.50 | 1,180.10 | 1,173.20 | 1,178.80 | 0.0M |
| 2024-01-22 | 1,168.20 | 1,182.70 | 1,168.20 | 1,179.50 | 0.0M |
| 2024-01-19 | 1,162.00 | 1,178.90 | 1,162.00 | 1,168.20 | 0.0M |
| 2024-01-18 | 1,192.40 | 1,192.40 | 1,162.00 | 1,162.00 | 0.0M |
| 2024-01-17 | 1,201.80 | 1,202.70 | 1,189.50 | 1,192.40 | 0.0M |
| 2024-01-16 | 1,212.20 | 1,212.20 | 1,196.30 | 1,201.80 | 0.0M |
| 2024-01-15 | 1,216.40 | 1,217.00 | 1,208.50 | 1,212.20 | 0.0M |
| 2024-01-12 | 1,215.90 | 1,218.00 | 1,205.40 | 1,216.40 | 0.0M |
| 2024-01-11 | 1,206.60 | 1,216.10 | 1,206.60 | 1,215.90 | 0.0M |
| 2024-01-10 | 1,197.20 | 1,208.70 | 1,196.40 | 1,206.60 | 0.0M |
| 2024-01-09 | 1,185.90 | 1,203.90 | 1,185.90 | 1,197.20 | 0.0M |
| 2024-01-08 | 1,190.20 | 1,194.40 | 1,182.50 | 1,185.90 | 0.0M |
| 2024-01-05 | 1,187.30 | 1,197.50 | 1,184.90 | 1,190.20 | 0.0M |
| 2024-01-04 | 1,190.20 | 1,192.70 | 1,180.60 | 1,187.30 | 0.0M |
| 2024-01-03 | 1,217.20 | 1,217.20 | 1,190.20 | 1,190.20 | 0.0M |
| 2024-01-02 | 1,228.00 | 1,235.50 | 1,216.40 | 1,217.20 | 0.0M |