1,439.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,246.40 | 1,257.10 | 1,235.10 | 1,236.90 | 0.0M |
| 2022-12-29 | 1,258.20 | 1,258.20 | 1,222.20 | 1,246.40 | 0.0M |
| 2022-12-28 | 1,265.20 | 1,265.90 | 1,254.20 | 1,258.20 | 0.0M |
| 2022-12-23 | 1,267.60 | 1,267.60 | 1,250.90 | 1,265.20 | 0.0M |
| 2022-12-22 | 1,258.90 | 1,267.90 | 1,255.30 | 1,267.60 | 0.0M |
| 2022-12-21 | 1,223.10 | 1,269.10 | 1,223.10 | 1,258.90 | 0.0M |
| 2022-12-20 | 1,267.80 | 1,271.20 | 1,223.10 | 1,223.10 | 0.0M |
| 2022-12-19 | 1,277.80 | 1,277.80 | 1,265.20 | 1,267.80 | 0.0M |
| 2022-12-16 | 1,275.40 | 1,281.90 | 1,255.20 | 1,277.80 | 0.0M |
| 2022-12-15 | 1,287.30 | 1,289.40 | 1,275.40 | 1,275.40 | 0.0M |
| 2022-12-14 | 1,271.00 | 1,290.30 | 1,271.00 | 1,287.30 | 0.0M |
| 2022-12-13 | 1,267.80 | 1,275.20 | 1,266.00 | 1,271.00 | 0.0M |
| 2022-12-12 | 1,262.00 | 1,269.70 | 1,259.60 | 1,267.80 | 0.0M |
| 2022-12-09 | 1,262.50 | 1,270.00 | 1,254.00 | 1,262.00 | 0.0M |
| 2022-12-08 | 1,261.10 | 1,266.40 | 1,257.20 | 1,262.50 | 0.0M |
| 2022-12-07 | 1,273.20 | 1,273.20 | 1,255.50 | 1,261.10 | 0.0M |
| 2022-12-06 | 1,288.10 | 1,289.90 | 1,273.00 | 1,273.20 | 0.0M |
| 2022-12-05 | 1,285.10 | 1,295.20 | 1,283.70 | 1,288.10 | 0.0M |
| 2022-12-02 | 1,306.20 | 1,306.20 | 1,285.10 | 1,285.10 | 0.0M |
| 2022-12-01 | 1,297.10 | 1,315.40 | 1,297.00 | 1,306.20 | 0.0M |
| 2022-11-30 | 1,286.30 | 1,298.50 | 1,279.80 | 1,297.10 | 0.0M |
| 2022-11-29 | 1,293.90 | 1,294.30 | 1,284.30 | 1,286.30 | 0.0M |
| 2022-11-28 | 1,287.50 | 1,296.40 | 1,285.90 | 1,293.90 | 0.0M |
| 2022-11-25 | 1,272.30 | 1,287.50 | 1,272.20 | 1,287.50 | 0.0M |
| 2022-11-24 | 1,265.40 | 1,272.30 | 1,263.20 | 1,272.30 | 0.0M |
| 2022-11-23 | 1,273.90 | 1,278.70 | 1,264.10 | 1,265.40 | 0.0M |
| 2022-11-22 | 1,269.30 | 1,276.90 | 1,265.40 | 1,273.90 | 0.0M |
| 2022-11-21 | 1,265.70 | 1,279.30 | 1,265.70 | 1,269.30 | 0.0M |
| 2022-11-18 | 1,268.70 | 1,277.80 | 1,265.40 | 1,265.70 | 0.0M |
| 2022-11-17 | 1,258.70 | 1,268.70 | 1,248.10 | 1,268.70 | 0.0M |
| 2022-11-16 | 1,257.00 | 1,263.90 | 1,252.50 | 1,258.70 | 0.0M |
| 2022-11-15 | 1,268.10 | 1,270.40 | 1,255.60 | 1,257.00 | 0.0M |
| 2022-11-14 | 1,290.80 | 1,291.30 | 1,265.90 | 1,268.10 | 0.0M |
| 2022-11-11 | 1,242.60 | 1,297.10 | 1,242.60 | 1,290.80 | 0.0M |
| 2022-11-10 | 1,242.70 | 1,245.70 | 1,233.30 | 1,242.60 | 0.0M |
| 2022-11-09 | 1,224.30 | 1,244.10 | 1,224.30 | 1,242.70 | 0.0M |
| 2022-11-08 | 1,224.60 | 1,226.60 | 1,216.40 | 1,224.30 | 0.0M |
| 2022-11-07 | 1,230.80 | 1,235.30 | 1,223.30 | 1,224.60 | 0.0M |
| 2022-11-04 | 1,235.80 | 1,241.90 | 1,223.20 | 1,230.80 | 0.0M |
| 2022-11-03 | 1,264.40 | 1,264.40 | 1,229.30 | 1,235.80 | 0.0M |
| 2022-11-02 | 1,279.20 | 1,279.20 | 1,264.20 | 1,264.40 | 0.0M |
| 2022-11-01 | 1,257.50 | 1,279.20 | 1,252.60 | 1,279.20 | 0.0M |
| 2022-10-31 | 1,231.50 | 1,257.50 | 1,231.50 | 1,257.50 | 0.0M |
| 2022-10-28 | 1,218.40 | 1,231.80 | 1,213.20 | 1,231.50 | 0.0M |
| 2022-10-27 | 1,210.50 | 1,223.00 | 1,206.70 | 1,218.40 | 0.0M |
| 2022-10-26 | 1,182.40 | 1,210.50 | 1,182.40 | 1,210.50 | 0.0M |
| 2022-10-25 | 1,161.60 | 1,182.70 | 1,161.50 | 1,182.40 | 0.0M |
| 2022-10-24 | 1,147.30 | 1,173.00 | 1,147.30 | 1,161.60 | 0.0M |
| 2022-10-21 | 1,163.50 | 1,163.50 | 1,147.30 | 1,147.30 | 0.0M |
| 2022-10-20 | 1,181.00 | 1,181.00 | 1,151.80 | 1,163.50 | 0.0M |
| 2022-10-19 | 1,180.90 | 1,192.90 | 1,180.20 | 1,181.00 | 0.0M |
| 2022-10-18 | 1,149.00 | 1,184.70 | 1,149.00 | 1,180.90 | 0.0M |
| 2022-10-17 | 1,154.60 | 1,154.60 | 1,143.30 | 1,149.00 | 0.0M |
| 2022-10-14 | 1,137.40 | 1,159.00 | 1,137.40 | 1,154.60 | 0.0M |
| 2022-10-13 | 1,154.90 | 1,154.90 | 1,137.20 | 1,137.40 | 0.0M |
| 2022-10-12 | 1,142.60 | 1,158.70 | 1,142.10 | 1,154.90 | 0.0M |
| 2022-10-11 | 1,150.70 | 1,157.00 | 1,138.50 | 1,142.60 | 0.0M |
| 2022-10-10 | 1,171.00 | 1,171.00 | 1,141.30 | 1,150.70 | 0.0M |
| 2022-10-07 | 1,194.50 | 1,194.50 | 1,168.60 | 1,171.00 | 0.0M |
| 2022-10-06 | 1,195.50 | 1,195.70 | 1,183.00 | 1,194.50 | 0.0M |
| 2022-10-05 | 1,190.30 | 1,209.30 | 1,190.30 | 1,196.90 | 0.0M |
| 2022-10-04 | 1,142.00 | 1,190.30 | 1,142.00 | 1,190.30 | 0.0M |
| 2022-10-03 | 1,133.90 | 1,144.10 | 1,130.30 | 1,142.00 | 0.0M |
| 2022-09-30 | 1,130.00 | 1,133.90 | 1,110.20 | 1,133.90 | 0.0M |
| 2022-09-29 | 1,125.40 | 1,145.20 | 1,125.40 | 1,130.00 | 0.0M |
| 2022-09-28 | 1,130.20 | 1,130.20 | 1,112.20 | 1,125.40 | 0.0M |
| 2022-09-27 | 1,154.00 | 1,154.50 | 1,124.30 | 1,130.20 | 0.0M |
| 2022-09-26 | 1,163.30 | 1,166.40 | 1,153.00 | 1,154.00 | 0.0M |
| 2022-09-23 | 1,212.90 | 1,212.90 | 1,159.90 | 1,163.30 | 0.0M |
| 2022-09-21 | 1,240.00 | 1,240.00 | 1,210.60 | 1,212.90 | 0.0M |
| 2022-09-20 | 1,248.90 | 1,257.80 | 1,239.70 | 1,240.00 | 0.0M |
| 2022-09-19 | 1,241.10 | 1,256.30 | 1,240.80 | 1,248.90 | 0.0M |
| 2022-09-16 | 1,248.40 | 1,248.50 | 1,231.80 | 1,241.10 | 0.0M |
| 2022-09-15 | 1,258.20 | 1,263.10 | 1,244.80 | 1,248.40 | 0.0M |
| 2022-09-14 | 1,308.20 | 1,308.20 | 1,257.50 | 1,258.20 | 0.0M |
| 2022-09-13 | 1,285.40 | 1,309.70 | 1,285.40 | 1,308.20 | 0.0M |
| 2022-09-12 | 1,283.80 | 1,297.20 | 1,283.80 | 1,285.40 | 0.0M |
| 2022-09-09 | 1,293.70 | 1,293.70 | 1,274.20 | 1,283.80 | 0.0M |
| 2022-09-08 | 1,261.20 | 1,293.70 | 1,261.20 | 1,293.70 | 0.0M |
| 2022-09-07 | 1,272.40 | 1,273.20 | 1,254.40 | 1,261.20 | 0.0M |
| 2022-09-06 | 1,272.50 | 1,283.70 | 1,265.80 | 1,272.40 | 0.0M |
| 2022-09-05 | 1,273.80 | 1,275.90 | 1,267.10 | 1,272.50 | 0.0M |
| 2022-09-02 | 1,268.60 | 1,280.70 | 1,268.50 | 1,273.80 | 0.0M |
| 2022-09-01 | 1,296.40 | 1,296.40 | 1,255.50 | 1,268.60 | 0.0M |
| 2022-08-31 | 1,292.50 | 1,301.60 | 1,288.40 | 1,296.40 | 0.0M |
| 2022-08-30 | 1,284.30 | 1,298.30 | 1,283.90 | 1,292.50 | 0.0M |
| 2022-08-29 | 1,309.80 | 1,309.80 | 1,277.30 | 1,284.30 | 0.0M |
| 2022-08-26 | 1,306.30 | 1,313.80 | 1,305.90 | 1,309.80 | 0.0M |
| 2022-08-25 | 1,286.30 | 1,306.40 | 1,286.30 | 1,306.30 | 0.0M |
| 2022-08-24 | 1,285.30 | 1,292.60 | 1,284.80 | 1,286.30 | 0.0M |
| 2022-08-23 | 1,297.70 | 1,297.70 | 1,285.10 | 1,285.30 | 0.0M |
| 2022-08-22 | 1,313.20 | 1,313.20 | 1,291.10 | 1,297.70 | 0.0M |
| 2022-08-19 | 1,326.30 | 1,328.40 | 1,311.70 | 1,313.20 | 0.0M |
| 2022-08-18 | 1,336.70 | 1,336.70 | 1,320.70 | 1,326.30 | 0.0M |
| 2022-08-17 | 1,326.10 | 1,336.70 | 1,322.70 | 1,336.70 | 0.0M |
| 2022-08-16 | 1,344.00 | 1,347.10 | 1,324.90 | 1,326.10 | 0.0M |
| 2022-08-15 | 1,319.50 | 1,344.00 | 1,319.50 | 1,344.00 | 0.0M |
| 2022-08-12 | 1,348.50 | 1,348.50 | 1,319.50 | 1,319.50 | 0.0M |
| 2022-08-11 | 1,331.30 | 1,351.00 | 1,331.30 | 1,348.50 | 0.0M |
| 2022-08-10 | 1,332.30 | 1,337.70 | 1,320.40 | 1,331.30 | 0.0M |
| 2022-08-09 | 1,321.10 | 1,335.10 | 1,320.20 | 1,332.30 | 0.0M |
| 2022-08-08 | 1,345.10 | 1,345.90 | 1,320.90 | 1,321.10 | 0.0M |
| 2022-08-05 | 1,341.00 | 1,350.90 | 1,337.50 | 1,345.10 | 0.0M |
| 2022-08-04 | 1,331.30 | 1,351.70 | 1,330.50 | 1,341.00 | 0.0M |
| 2022-08-03 | 1,338.10 | 1,338.20 | 1,319.00 | 1,331.30 | 0.0M |
| 2022-08-02 | 1,361.40 | 1,362.90 | 1,333.60 | 1,338.10 | 0.0M |
| 2022-08-01 | 1,364.00 | 1,367.80 | 1,358.10 | 1,361.40 | 0.0M |
| 2022-07-29 | 1,332.80 | 1,366.70 | 1,332.80 | 1,364.00 | 0.0M |
| 2022-07-28 | 1,325.20 | 1,335.70 | 1,323.70 | 1,332.80 | 0.0M |
| 2022-07-27 | 1,326.40 | 1,327.60 | 1,316.60 | 1,325.20 | 0.0M |
| 2022-07-26 | 1,323.80 | 1,329.00 | 1,316.70 | 1,326.40 | 0.0M |
| 2022-07-25 | 1,323.70 | 1,332.40 | 1,321.60 | 1,323.80 | 0.0M |
| 2022-07-22 | 1,314.70 | 1,331.10 | 1,313.00 | 1,323.70 | 0.0M |
| 2022-07-21 | 1,323.30 | 1,323.30 | 1,308.90 | 1,314.70 | 0.0M |
| 2022-07-20 | 1,300.80 | 1,324.60 | 1,300.80 | 1,323.30 | 0.0M |
| 2022-07-19 | 1,298.20 | 1,300.80 | 1,287.30 | 1,300.80 | 0.0M |
| 2022-07-18 | 1,286.60 | 1,298.20 | 1,286.20 | 1,298.20 | 0.0M |
| 2022-07-15 | 1,276.10 | 1,286.70 | 1,265.00 | 1,286.60 | 0.0M |
| 2022-07-14 | 1,288.30 | 1,288.30 | 1,265.90 | 1,276.10 | 0.0M |
| 2022-07-13 | 1,280.10 | 1,297.00 | 1,280.10 | 1,288.30 | 0.0M |
| 2022-07-12 | 1,279.60 | 1,290.70 | 1,279.40 | 1,280.10 | 0.0M |
| 2022-07-11 | 1,283.90 | 1,290.10 | 1,276.20 | 1,279.60 | 0.0M |
| 2022-07-08 | 1,279.20 | 1,287.00 | 1,273.70 | 1,283.90 | 0.0M |
| 2022-07-07 | 1,281.20 | 1,287.40 | 1,276.80 | 1,279.20 | 0.0M |
| 2022-07-06 | 1,248.70 | 1,282.80 | 1,246.90 | 1,281.20 | 0.0M |
| 2022-07-05 | 1,262.40 | 1,265.20 | 1,247.70 | 1,248.70 | 0.0M |
| 2022-07-04 | 1,236.90 | 1,281.10 | 1,236.90 | 1,262.40 | 0.0M |
| 2022-07-01 | 1,220.40 | 1,251.20 | 1,220.40 | 1,236.90 | 0.0M |
| 2022-06-30 | 1,251.00 | 1,259.60 | 1,220.40 | 1,220.40 | 0.0M |
| 2022-06-29 | 1,303.00 | 1,303.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2022-06-28 | 1,291.10 | 1,303.80 | 1,290.00 | 1,303.00 | 0.0M |
| 2022-06-27 | 1,279.90 | 1,298.30 | 1,279.90 | 1,291.10 | 0.0M |
| 2022-06-24 | 1,246.00 | 1,279.90 | 1,246.00 | 1,279.90 | 0.0M |
| 2022-06-23 | 1,219.40 | 1,252.70 | 1,219.40 | 1,246.00 | 0.0M |
| 2022-06-22 | 1,231.20 | 1,231.80 | 1,219.40 | 1,219.40 | 0.0M |
| 2022-06-21 | 1,231.00 | 1,238.80 | 1,216.80 | 1,231.20 | 0.0M |
| 2022-06-20 | 1,191.20 | 1,234.10 | 1,191.20 | 1,231.00 | 0.0M |
| 2022-06-17 | 1,195.30 | 1,195.30 | 1,164.90 | 1,191.20 | 0.0M |
| 2022-06-16 | 1,179.40 | 1,214.60 | 1,179.40 | 1,195.30 | 0.0M |
| 2022-06-15 | 1,210.60 | 1,213.10 | 1,177.30 | 1,179.40 | 0.0M |
| 2022-06-14 | 1,255.80 | 1,255.80 | 1,192.30 | 1,210.60 | 0.0M |
| 2022-06-10 | 1,291.80 | 1,292.70 | 1,255.80 | 1,255.80 | 0.0M |
| 2022-06-09 | 1,314.80 | 1,315.30 | 1,286.70 | 1,291.80 | 0.0M |
| 2022-06-08 | 1,313.70 | 1,327.30 | 1,313.70 | 1,314.80 | 0.0M |
| 2022-06-07 | 1,349.90 | 1,349.90 | 1,312.90 | 1,313.70 | 0.0M |
| 2022-06-06 | 1,357.70 | 1,358.10 | 1,346.50 | 1,349.90 | 0.0M |
| 2022-06-03 | 1,356.50 | 1,368.00 | 1,353.30 | 1,357.70 | 0.0M |
| 2022-06-02 | 1,366.20 | 1,366.20 | 1,349.30 | 1,356.50 | 0.0M |
| 2022-06-01 | 1,369.80 | 1,382.30 | 1,363.20 | 1,366.20 | 0.0M |
| 2022-05-31 | 1,373.70 | 1,375.20 | 1,364.30 | 1,369.80 | 0.0M |
| 2022-05-30 | 1,353.40 | 1,373.70 | 1,353.40 | 1,373.70 | 0.0M |
| 2022-05-27 | 1,346.90 | 1,357.00 | 1,346.00 | 1,353.40 | 0.0M |
| 2022-05-26 | 1,355.90 | 1,362.50 | 1,346.90 | 1,346.90 | 0.0M |
| 2022-05-25 | 1,358.10 | 1,367.80 | 1,354.00 | 1,355.90 | 0.0M |
| 2022-05-24 | 1,357.70 | 1,363.60 | 1,352.00 | 1,358.10 | 0.0M |
| 2022-05-23 | 1,353.50 | 1,366.20 | 1,351.60 | 1,357.70 | 0.0M |
| 2022-05-20 | 1,363.50 | 1,367.40 | 1,352.60 | 1,353.50 | 0.0M |
| 2022-05-19 | 1,379.30 | 1,379.30 | 1,357.10 | 1,363.50 | 0.0M |
| 2022-05-18 | 1,356.70 | 1,379.90 | 1,356.70 | 1,379.30 | 0.0M |
| 2022-05-17 | 1,359.80 | 1,364.80 | 1,352.40 | 1,356.70 | 0.0M |
| 2022-05-16 | 1,355.50 | 1,372.50 | 1,355.50 | 1,359.80 | 0.0M |
| 2022-05-13 | 1,323.10 | 1,355.50 | 1,323.10 | 1,355.50 | 0.0M |
| 2022-05-12 | 1,345.10 | 1,345.10 | 1,322.30 | 1,323.10 | 0.0M |
| 2022-05-11 | 1,332.60 | 1,345.90 | 1,324.30 | 1,345.10 | 0.0M |
| 2022-05-10 | 1,343.50 | 1,343.50 | 1,315.70 | 1,332.60 | 0.0M |
| 2022-05-09 | 1,393.20 | 1,393.20 | 1,340.30 | 1,343.50 | 0.0M |
| 2022-05-06 | 1,436.90 | 1,436.90 | 1,389.90 | 1,393.20 | 0.0M |
| 2022-05-05 | 1,412.20 | 1,436.90 | 1,412.20 | 1,436.90 | 0.0M |
| 2022-05-04 | 1,432.20 | 1,437.40 | 1,411.90 | 1,412.20 | 0.0M |
| 2022-05-03 | 1,459.00 | 1,459.00 | 1,432.20 | 1,432.20 | 0.0M |
| 2022-05-02 | 1,498.80 | 1,498.80 | 1,459.00 | 1,459.00 | 0.0M |
| 2022-04-29 | 1,490.70 | 1,506.50 | 1,490.70 | 1,498.80 | 0.0M |
| 2022-04-28 | 1,487.40 | 1,496.30 | 1,484.50 | 1,490.70 | 0.0M |
| 2022-04-27 | 1,487.10 | 1,495.40 | 1,477.40 | 1,487.40 | 0.0M |
| 2022-04-26 | 1,505.30 | 1,505.30 | 1,484.80 | 1,487.10 | 0.0M |
| 2022-04-22 | 1,518.00 | 1,518.00 | 1,503.20 | 1,505.30 | 0.0M |
| 2022-04-21 | 1,491.30 | 1,520.30 | 1,491.30 | 1,518.00 | 0.0M |
| 2022-04-20 | 1,495.50 | 1,508.40 | 1,491.30 | 1,491.30 | 0.0M |
| 2022-04-19 | 1,490.50 | 1,498.20 | 1,487.20 | 1,495.50 | 0.0M |
| 2022-04-14 | 1,487.10 | 1,498.70 | 1,487.10 | 1,490.50 | 0.0M |
| 2022-04-13 | 1,488.50 | 1,493.90 | 1,486.10 | 1,487.10 | 0.0M |
| 2022-04-12 | 1,496.30 | 1,506.00 | 1,488.50 | 1,488.50 | 0.0M |
| 2022-04-11 | 1,495.00 | 1,507.10 | 1,494.60 | 1,496.30 | 0.0M |
| 2022-04-08 | 1,500.60 | 1,513.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-04-07 | 1,504.10 | 1,511.90 | 1,500.60 | 1,500.60 | 0.0M |
| 2022-04-06 | 1,504.40 | 1,509.40 | 1,496.60 | 1,504.10 | 0.0M |
| 2022-04-05 | 1,514.20 | 1,518.30 | 1,504.40 | 1,504.40 | 0.0M |
| 2022-04-04 | 1,497.70 | 1,516.80 | 1,497.70 | 1,514.20 | 0.0M |
| 2022-04-01 | 1,499.50 | 1,503.10 | 1,494.20 | 1,497.70 | 0.0M |
| 2022-03-31 | 1,507.70 | 1,516.80 | 1,496.20 | 1,499.50 | 0.0M |
| 2022-03-30 | 1,505.40 | 1,522.80 | 1,505.40 | 1,507.70 | 0.0M |
| 2022-03-29 | 1,496.50 | 1,521.60 | 1,496.50 | 1,505.40 | 0.0M |
| 2022-03-28 | 1,507.00 | 1,515.70 | 1,496.50 | 1,496.50 | 0.0M |
| 2022-03-25 | 1,494.40 | 1,510.70 | 1,494.40 | 1,507.00 | 0.0M |
| 2022-03-24 | 1,500.90 | 1,502.80 | 1,492.40 | 1,494.40 | 0.0M |
| 2022-03-23 | 1,494.10 | 1,512.10 | 1,494.10 | 1,500.90 | 0.0M |
| 2022-03-22 | 1,494.70 | 1,500.60 | 1,483.40 | 1,494.10 | 0.0M |
| 2022-03-21 | 1,501.80 | 1,507.10 | 1,491.90 | 1,494.70 | 0.0M |
| 2022-03-18 | 1,501.80 | 1,503.00 | 1,494.10 | 1,501.80 | 0.0M |
| 2022-03-17 | 1,494.70 | 1,513.80 | 1,494.70 | 1,501.80 | 0.0M |
| 2022-03-16 | 1,488.70 | 1,501.50 | 1,486.50 | 1,494.70 | 0.0M |
| 2022-03-15 | 1,481.30 | 1,495.60 | 1,476.10 | 1,488.70 | 0.0M |
| 2022-03-14 | 1,459.50 | 1,483.10 | 1,459.50 | 1,481.30 | 0.0M |
| 2022-03-11 | 1,483.50 | 1,483.50 | 1,455.60 | 1,459.50 | 0.0M |
| 2022-03-10 | 1,449.90 | 1,490.70 | 1,449.90 | 1,483.50 | 0.0M |
| 2022-03-09 | 1,431.00 | 1,452.50 | 1,428.40 | 1,449.90 | 0.0M |
| 2022-03-08 | 1,435.00 | 1,441.90 | 1,425.80 | 1,431.00 | 0.0M |
| 2022-03-07 | 1,460.00 | 1,464.00 | 1,430.10 | 1,435.00 | 0.0M |
| 2022-03-04 | 1,467.60 | 1,469.50 | 1,447.40 | 1,460.00 | 0.0M |
| 2022-03-03 | 1,469.70 | 1,486.10 | 1,467.60 | 1,467.60 | 0.0M |
| 2022-03-02 | 1,493.60 | 1,493.60 | 1,459.20 | 1,469.70 | 0.0M |
| 2022-03-01 | 1,498.80 | 1,511.20 | 1,492.60 | 1,493.60 | 0.0M |
| 2022-02-28 | 1,479.50 | 1,502.90 | 1,479.50 | 1,498.80 | 0.0M |
| 2022-02-25 | 1,464.30 | 1,487.90 | 1,464.30 | 1,479.50 | 0.0M |
| 2022-02-24 | 1,495.40 | 1,495.40 | 1,461.90 | 1,464.30 | 0.0M |
| 2022-02-23 | 1,492.00 | 1,502.90 | 1,485.30 | 1,495.40 | 0.0M |
| 2022-02-22 | 1,521.00 | 1,521.00 | 1,486.00 | 1,492.00 | 0.0M |
| 2022-02-21 | 1,513.00 | 1,521.00 | 1,497.50 | 1,521.00 | 0.0M |
| 2022-02-18 | 1,520.10 | 1,526.40 | 1,509.20 | 1,513.00 | 0.0M |
| 2022-02-17 | 1,504.80 | 1,532.70 | 1,504.80 | 1,520.10 | 0.0M |
| 2022-02-16 | 1,472.10 | 1,507.00 | 1,472.10 | 1,504.80 | 0.0M |
| 2022-02-15 | 1,469.50 | 1,476.60 | 1,449.30 | 1,472.10 | 0.0M |
| 2022-02-14 | 1,472.30 | 1,478.10 | 1,464.10 | 1,469.50 | 0.0M |
| 2022-02-11 | 1,500.20 | 1,500.20 | 1,468.40 | 1,472.30 | 0.0M |
| 2022-02-10 | 1,500.30 | 1,511.20 | 1,497.60 | 1,500.20 | 0.0M |
| 2022-02-09 | 1,482.20 | 1,500.60 | 1,473.10 | 1,500.30 | 0.0M |
| 2022-02-08 | 1,468.20 | 1,487.40 | 1,462.80 | 1,482.20 | 0.0M |
| 2022-02-07 | 1,487.60 | 1,487.60 | 1,454.70 | 1,468.20 | 0.0M |
| 2022-02-04 | 1,485.00 | 1,495.00 | 1,476.70 | 1,487.60 | 0.0M |
| 2022-02-03 | 1,488.80 | 1,490.60 | 1,478.40 | 1,485.00 | 0.0M |
| 2022-02-02 | 1,481.20 | 1,495.50 | 1,479.90 | 1,488.80 | 0.0M |
| 2022-02-01 | 1,470.20 | 1,487.50 | 1,462.10 | 1,481.20 | 0.0M |
| 2022-01-31 | 1,449.40 | 1,483.10 | 1,444.00 | 1,470.20 | 0.0M |
| 2022-01-28 | 1,419.50 | 1,452.50 | 1,412.80 | 1,449.40 | 0.0M |
| 2022-01-27 | 1,447.50 | 1,466.30 | 1,404.90 | 1,419.50 | 0.0M |
| 2022-01-25 | 1,489.60 | 1,490.90 | 1,437.80 | 1,447.50 | 0.0M |
| 2022-01-24 | 1,478.40 | 1,495.50 | 1,465.50 | 1,489.60 | 0.0M |
| 2022-01-21 | 1,506.10 | 1,506.10 | 1,474.50 | 1,478.40 | 0.0M |
| 2022-01-20 | 1,522.10 | 1,522.10 | 1,499.30 | 1,506.10 | 0.0M |
| 2022-01-19 | 1,531.50 | 1,536.30 | 1,520.00 | 1,522.10 | 0.0M |
| 2022-01-18 | 1,526.90 | 1,536.60 | 1,526.50 | 1,531.50 | 0.0M |
| 2022-01-17 | 1,528.10 | 1,531.40 | 1,514.30 | 1,526.90 | 0.0M |
| 2022-01-14 | 1,536.30 | 1,540.10 | 1,526.20 | 1,528.10 | 0.0M |
| 2022-01-13 | 1,543.10 | 1,544.50 | 1,531.40 | 1,536.30 | 0.0M |
| 2022-01-12 | 1,544.50 | 1,550.40 | 1,541.10 | 1,543.10 | 0.0M |
| 2022-01-11 | 1,571.30 | 1,572.90 | 1,544.50 | 1,544.50 | 0.0M |
| 2022-01-10 | 1,581.30 | 1,581.30 | 1,565.70 | 1,571.30 | 0.0M |
| 2022-01-07 | 1,560.20 | 1,591.50 | 1,560.20 | 1,581.30 | 0.0M |
| 2022-01-06 | 1,614.70 | 1,614.70 | 1,557.40 | 1,560.20 | 0.0M |
| 2022-01-05 | 1,621.10 | 1,625.50 | 1,612.00 | 1,614.70 | 0.0M |
| 2022-01-04 | 1,587.00 | 1,621.20 | 1,587.00 | 1,621.10 | 0.0M |