S&P/ASX 200 A Reit Equal Weight (AXAE)

AXAE
🏛️ 澳大利亚 →
1,439.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,492.70 1,497.10 1,492.70 1,497.10 0.0K
10:00 1,499.00 1,499.60 1,499.00 1,499.60 0.0K
10:01 1,497.70 1,497.70 1,497.40 1,497.40 0.0K
10:02 1,497.80 1,497.80 1,497.70 1,497.70 0.0K
10:03 1,498.10 1,498.10 1,497.70 1,497.70 0.0K
10:04 1,497.50 1,497.50 1,496.80 1,496.80 0.0K
10:05 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
10:06 1,497.60 1,498.00 1,497.60 1,498.00 0.0K
10:07 1,497.70 1,497.70 1,497.10 1,497.10 0.0K
10:08 1,497.30 1,497.50 1,497.30 1,497.50 0.0K
10:09 1,496.20 1,496.30 1,496.20 1,496.30 0.0K
10:10 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
10:11 1,494.90 1,496.10 1,494.90 1,496.10 0.0K
10:12 1,495.60 1,495.60 1,495.50 1,495.50 0.0K
10:13 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
10:14 1,495.50 1,495.50 1,495.30 1,495.30 0.0K
10:15 1,495.20 1,495.20 1,495.10 1,495.10 0.0K
10:16 1,495.00 1,495.00 1,494.90 1,494.90 0.0K
10:17 1,494.80 1,494.90 1,494.80 1,494.90 0.0K
10:18 1,495.10 1,495.30 1,495.10 1,495.30 0.0K
10:19 1,495.10 1,495.30 1,495.10 1,495.30 0.0K
10:20 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
10:21 1,494.70 1,494.70 1,494.60 1,494.60 0.0K
10:22 1,495.30 1,495.60 1,495.30 1,495.60 0.0K
10:23 1,495.70 1,495.80 1,495.70 1,495.80 0.0K
10:24 1,495.20 1,495.20 1,495.10 1,495.10 0.0K
10:25 1,495.10 1,495.40 1,495.10 1,495.40 0.0K
10:26 1,495.30 1,495.40 1,495.30 1,495.40 0.0K
10:27 1,495.20 1,495.20 1,494.50 1,494.50 0.0K
10:28 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
10:29 1,494.30 1,494.30 1,494.10 1,494.10 0.0K
10:30 1,493.70 1,493.70 1,493.60 1,493.60 0.0K
10:31 1,493.00 1,493.40 1,493.00 1,493.40 0.0K
10:32 1,493.70 1,493.70 1,493.30 1,493.30 0.0K
10:33 1,493.40 1,493.90 1,493.40 1,493.90 0.0K
10:34 1,493.50 1,493.50 1,493.20 1,493.20 0.0K
10:35 1,493.40 1,493.60 1,493.40 1,493.60 0.0K
10:36 1,493.60 1,493.60 1,493.30 1,493.30 0.0K
10:37 1,493.30 1,493.60 1,493.30 1,493.60 0.0K
10:38 1,493.50 1,493.50 1,493.30 1,493.30 0.0K
10:39 1,493.70 1,493.70 1,493.50 1,493.50 0.0K
10:40 1,493.40 1,493.50 1,493.40 1,493.50 0.0K
10:41 1,493.10 1,493.30 1,493.10 1,493.30 0.0K
10:42 1,493.60 1,493.60 1,493.40 1,493.40 0.0K
10:43 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
10:44 1,492.40 1,492.90 1,492.40 1,492.90 0.0K
10:45 1,492.70 1,492.90 1,492.70 1,492.90 0.0K
10:46 1,492.70 1,492.70 1,492.20 1,492.20 0.0K
10:47 1,492.50 1,492.50 1,492.40 1,492.40 0.0K
10:48 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
10:49 1,491.80 1,491.80 1,491.60 1,491.60 0.0K
10:50 1,491.10 1,491.10 1,490.90 1,490.90 0.0K
10:51 1,491.10 1,491.10 1,490.90 1,490.90 0.0K
10:52 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
10:53 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
10:54 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
10:55 1,489.40 1,489.70 1,489.40 1,489.70 0.0K
10:56 1,489.70 1,489.70 1,489.30 1,489.30 0.0K
10:57 1,489.00 1,489.10 1,489.00 1,489.10 0.0K
10:58 1,488.60 1,488.90 1,488.60 1,488.90 0.0K
10:59 1,489.10 1,489.40 1,489.10 1,489.40 0.0K
11:00 1,489.00 1,489.10 1,489.00 1,489.10 0.0K
11:01 1,489.30 1,489.30 1,488.90 1,488.90 0.0K
11:02 1,489.00 1,489.00 1,488.90 1,488.90 0.0K
11:03 1,488.40 1,488.50 1,488.40 1,488.50 0.0K
11:04 1,488.70 1,488.80 1,488.70 1,488.80 0.0K
11:05 1,488.90 1,489.10 1,488.90 1,489.10 0.0K
11:06 1,489.30 1,489.30 1,488.80 1,488.80 0.0K
11:07 1,489.00 1,489.00 1,488.40 1,488.40 0.0K
11:08 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:09 1,488.60 1,488.60 1,488.40 1,488.40 0.0K
11:10 1,487.90 1,488.20 1,487.90 1,488.20 0.0K
11:11 1,487.70 1,487.80 1,487.70 1,487.80 0.0K
11:12 1,487.70 1,487.90 1,487.70 1,487.90 0.0K
11:13 1,487.80 1,487.90 1,487.80 1,487.90 0.0K
11:14 1,487.20 1,487.70 1,487.20 1,487.70 0.0K
11:15 1,487.90 1,487.90 1,487.80 1,487.80 0.0K
11:16 1,488.00 1,488.00 1,487.80 1,487.80 0.0K
11:17 1,488.00 1,488.00 1,487.20 1,487.20 0.0K
11:18 1,487.00 1,487.20 1,487.00 1,487.20 0.0K
11:19 1,486.60 1,486.90 1,486.60 1,486.90 0.0K
11:20 1,487.00 1,487.00 1,486.90 1,486.90 0.0K
11:21 1,486.90 1,487.20 1,486.90 1,487.20 0.0K
11:22 1,487.10 1,487.10 1,487.00 1,487.00 0.0K
11:23 1,486.90 1,487.30 1,486.90 1,487.30 0.0K
11:24 1,487.40 1,487.40 1,487.30 1,487.30 0.0K
11:25 1,487.10 1,487.30 1,487.10 1,487.30 0.0K
11:26 1,487.10 1,487.50 1,487.10 1,487.50 0.0K
11:27 1,487.20 1,487.50 1,487.20 1,487.50 0.0K
11:28 1,487.70 1,487.70 1,487.40 1,487.40 0.0K
11:29 1,487.10 1,487.10 1,487.00 1,487.00 0.0K
11:30 1,487.00 1,487.00 1,483.20 1,483.20 0.0K
11:31 1,483.40 1,483.40 1,483.20 1,483.20 0.0K
11:32 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
11:33 1,483.70 1,484.10 1,483.70 1,484.10 0.0K
11:34 1,484.50 1,484.80 1,484.50 1,484.80 0.0K
11:35 1,485.00 1,485.00 1,484.90 1,484.90 0.0K
11:36 1,484.50 1,485.10 1,484.50 1,485.10 0.0K
11:37 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
11:38 1,484.90 1,484.90 1,484.60 1,484.60 0.0K
11:39 1,484.70 1,484.70 1,484.60 1,484.60 0.0K
11:40 1,484.80 1,484.80 1,484.40 1,484.40 0.0K
11:41 1,484.30 1,484.30 1,483.10 1,483.10 0.0K
11:42 1,483.60 1,483.60 1,483.40 1,483.40 0.0K
11:43 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
11:44 1,482.70 1,482.70 1,482.10 1,482.10 0.0K
11:45 1,481.40 1,481.40 1,480.20 1,480.20 0.0K
11:46 1,480.60 1,480.60 1,480.10 1,480.10 0.0K
11:47 1,480.20 1,480.30 1,480.20 1,480.30 0.0K
11:48 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
11:49 1,480.60 1,480.90 1,480.60 1,480.90 0.0K
11:50 1,481.10 1,481.50 1,481.10 1,481.50 0.0K
11:51 1,481.80 1,481.90 1,481.80 1,481.90 0.0K
11:52 1,481.50 1,482.30 1,481.50 1,482.30 0.0K
11:53 1,482.90 1,482.90 1,482.60 1,482.60 0.0K
11:54 1,482.60 1,482.70 1,482.60 1,482.70 0.0K
11:55 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
11:56 1,483.00 1,484.10 1,483.00 1,484.10 0.0K
11:57 1,484.60 1,484.60 1,484.20 1,484.20 0.0K
11:58 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
11:59 1,483.80 1,483.90 1,483.80 1,483.90 0.0K
12:00 1,483.60 1,483.60 1,483.40 1,483.40 0.0K
12:01 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
12:02 1,484.30 1,484.30 1,484.00 1,484.00 0.0K
12:03 1,484.10 1,484.10 1,484.00 1,484.00 0.0K
12:04 1,483.30 1,483.30 1,483.20 1,483.20 0.0K
12:05 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
12:06 1,483.30 1,483.30 1,482.90 1,482.90 0.0K
12:07 1,483.00 1,483.10 1,483.00 1,483.10 0.0K
12:08 1,483.30 1,483.30 1,482.60 1,482.60 0.0K
12:09 1,482.60 1,483.20 1,482.60 1,483.20 0.0K
12:10 1,483.20 1,483.20 1,482.60 1,482.60 0.0K
12:11 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
12:12 1,483.30 1,483.30 1,483.20 1,483.20 0.0K
12:13 1,483.40 1,483.40 1,483.20 1,483.20 0.0K
12:14 1,483.10 1,483.20 1,483.10 1,483.20 0.0K
12:15 1,483.70 1,484.40 1,483.70 1,484.40 0.0K
12:16 1,484.90 1,484.90 1,484.40 1,484.40 0.0K
12:17 1,484.20 1,484.40 1,484.20 1,484.40 0.0K
12:18 1,484.40 1,484.40 1,484.30 1,484.30 0.0K
12:19 1,483.70 1,483.70 1,483.20 1,483.20 0.0K
12:20 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
12:21 1,483.20 1,483.30 1,483.20 1,483.30 0.0K
12:22 1,483.40 1,483.40 1,483.10 1,483.10 0.0K
12:23 1,483.80 1,483.80 1,483.50 1,483.50 0.0K
12:24 1,483.50 1,483.50 1,483.10 1,483.10 0.0K
12:25 1,482.70 1,482.90 1,482.70 1,482.90 0.0K
12:26 1,483.30 1,483.30 1,483.10 1,483.10 0.0K
12:27 1,483.50 1,483.50 1,483.20 1,483.20 0.0K
12:28 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
12:29 1,484.00 1,484.00 1,483.60 1,483.60 0.0K
12:30 1,483.80 1,483.80 1,483.50 1,483.50 0.0K
12:31 1,483.70 1,484.00 1,483.70 1,484.00 0.0K
12:32 1,483.90 1,483.90 1,483.80 1,483.80 0.0K
12:33 1,483.90 1,483.90 1,483.40 1,483.40 0.0K
12:34 1,483.50 1,483.60 1,483.50 1,483.60 0.0K
12:35 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
12:36 1,483.60 1,483.90 1,483.60 1,483.90 0.0K
12:37 1,483.50 1,483.60 1,483.50 1,483.60 0.0K
12:38 1,483.40 1,483.40 1,483.00 1,483.00 0.0K
12:39 1,483.20 1,483.50 1,483.20 1,483.50 0.0K
12:40 1,482.90 1,482.90 1,482.80 1,482.80 0.0K
12:41 1,483.50 1,483.50 1,483.00 1,483.00 0.0K
12:42 1,483.10 1,483.30 1,483.10 1,483.30 0.0K
12:43 1,482.70 1,482.70 1,482.40 1,482.40 0.0K
12:44 1,482.70 1,483.20 1,482.70 1,483.20 0.0K
12:45 1,482.40 1,482.40 1,482.10 1,482.10 0.0K
12:46 1,482.40 1,482.50 1,482.40 1,482.50 0.0K
12:47 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
12:48 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
12:49 1,482.40 1,482.40 1,482.30 1,482.30 0.0K
12:50 1,482.70 1,482.70 1,481.90 1,481.90 0.0K
12:51 1,481.70 1,481.70 1,481.60 1,481.60 0.0K
12:52 1,481.50 1,481.50 1,481.40 1,481.40 0.0K
12:53 1,481.00 1,481.30 1,481.00 1,481.30 0.0K
12:54 1,480.90 1,481.50 1,480.90 1,481.50 0.0K
12:55 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
12:56 1,481.20 1,481.40 1,481.20 1,481.40 0.0K
12:57 1,481.60 1,481.60 1,481.50 1,481.50 0.0K
12:58 1,481.20 1,481.80 1,481.20 1,481.80 0.0K
12:59 1,481.40 1,481.40 1,481.30 1,481.30 0.0K
13:00 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
13:01 1,481.30 1,481.30 1,481.10 1,481.10 0.0K
13:02 1,481.40 1,481.40 1,481.30 1,481.30 0.0K
13:03 1,481.00 1,481.10 1,481.00 1,481.10 0.0K
13:04 1,481.20 1,481.60 1,481.20 1,481.60 0.0K
13:05 1,481.80 1,481.80 1,481.20 1,481.20 0.0K
13:06 1,481.40 1,481.40 1,481.20 1,481.20 0.0K
13:07 1,481.10 1,481.10 1,481.00 1,481.00 0.0K
13:08 1,480.70 1,481.20 1,480.70 1,481.20 0.0K
13:09 1,481.20 1,481.60 1,481.20 1,481.60 0.0K
13:10 1,481.30 1,481.30 1,481.10 1,481.10 0.0K
13:11 1,481.00 1,481.30 1,481.00 1,481.30 0.0K
13:12 1,481.10 1,481.30 1,481.10 1,481.30 0.0K
13:13 1,481.10 1,481.50 1,481.10 1,481.50 0.0K
13:14 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
13:15 1,481.20 1,481.20 1,481.10 1,481.10 0.0K
13:16 1,480.60 1,481.00 1,480.60 1,481.00 0.0K
13:17 1,481.00 1,481.00 1,480.40 1,480.40 0.0K
13:18 1,480.40 1,480.80 1,480.40 1,480.80 0.0K
13:19 1,480.60 1,481.30 1,480.60 1,481.30 0.0K
13:20 1,481.00 1,481.10 1,481.00 1,481.10 0.0K
13:21 1,481.20 1,481.20 1,481.10 1,481.10 0.0K
13:22 1,480.70 1,481.00 1,480.70 1,481.00 0.0K
13:23 1,481.00 1,481.00 1,480.90 1,480.90 0.0K
13:24 1,480.70 1,480.70 1,480.60 1,480.60 0.0K
13:25 1,481.00 1,481.10 1,481.00 1,481.10 0.0K
13:26 1,481.50 1,481.60 1,481.50 1,481.60 0.0K
13:27 1,481.20 1,481.70 1,481.20 1,481.70 0.0K
13:28 1,481.10 1,481.40 1,481.10 1,481.40 0.0K
13:29 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
13:30 1,481.10 1,481.10 1,480.80 1,480.80 0.0K
13:31 1,480.70 1,480.70 1,480.50 1,480.50 0.0K
13:32 1,480.50 1,480.70 1,480.50 1,480.70 0.0K
13:33 1,480.90 1,481.00 1,480.90 1,481.00 0.0K
13:34 1,481.00 1,481.00 1,480.70 1,480.70 0.0K
13:35 1,480.90 1,480.90 1,480.80 1,480.80 0.0K
13:36 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
13:37 1,479.90 1,480.40 1,479.90 1,480.40 0.0K
13:38 1,480.10 1,480.50 1,480.10 1,480.50 0.0K
13:39 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
13:40 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
13:41 1,480.50 1,480.50 1,480.20 1,480.20 0.0K
13:42 1,480.10 1,480.20 1,480.10 1,480.20 0.0K
13:43 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
13:44 1,480.20 1,480.20 1,480.00 1,480.00 0.0K
13:45 1,480.00 1,480.00 1,479.90 1,479.90 0.0K
13:46 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
13:47 1,480.60 1,480.60 1,480.40 1,480.40 0.0K
13:48 1,480.10 1,480.20 1,480.10 1,480.20 0.0K
13:49 1,480.20 1,480.30 1,480.20 1,480.30 0.0K
13:50 1,480.60 1,480.80 1,480.60 1,480.80 0.0K
13:51 1,480.50 1,480.50 1,480.40 1,480.40 0.0K
13:52 1,480.40 1,480.40 1,480.30 1,480.30 0.0K
13:53 1,480.20 1,480.40 1,480.20 1,480.40 0.0K
13:54 1,480.30 1,480.30 1,480.10 1,480.10 0.0K
13:55 1,479.90 1,480.20 1,479.90 1,480.20 0.0K
13:56 1,480.10 1,480.20 1,480.10 1,480.20 0.0K
13:57 1,480.30 1,480.30 1,479.80 1,479.80 0.0K
13:58 1,479.80 1,480.10 1,479.80 1,480.10 0.0K
13:59 1,479.80 1,479.80 1,479.60 1,479.60 0.0K
14:00 1,479.50 1,480.00 1,479.50 1,480.00 0.0K
14:01 1,480.10 1,480.10 1,479.90 1,479.90 0.0K
14:02 1,480.20 1,480.20 1,480.00 1,480.00 0.0K
14:03 1,479.60 1,479.60 1,479.40 1,479.40 0.0K
14:04 1,479.50 1,479.80 1,479.50 1,479.80 0.0K
14:05 1,479.70 1,480.00 1,479.70 1,480.00 0.0K
14:06 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
14:07 1,480.00 1,480.10 1,480.00 1,480.10 0.0K
14:08 1,480.20 1,480.20 1,479.90 1,479.90 0.0K
14:09 1,480.40 1,480.60 1,480.40 1,480.60 0.0K
14:10 1,480.80 1,480.80 1,480.60 1,480.60 0.0K
14:11 1,480.30 1,480.30 1,480.10 1,480.10 0.0K
14:12 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
14:13 1,480.40 1,480.40 1,480.30 1,480.30 0.0K
14:14 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
14:15 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
14:16 1,480.90 1,480.90 1,480.80 1,480.80 0.0K
14:17 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
14:18 1,480.90 1,480.90 1,480.70 1,480.70 0.0K
14:19 1,480.70 1,481.10 1,480.70 1,481.10 0.0K
14:20 1,481.10 1,481.10 1,480.90 1,480.90 0.0K
14:21 1,481.10 1,481.10 1,481.00 1,481.00 0.0K
14:22 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
14:23 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
14:24 1,480.30 1,480.60 1,480.30 1,480.60 0.0K
14:25 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
14:26 1,480.90 1,480.90 1,480.40 1,480.40 0.0K
14:27 1,480.80 1,480.90 1,480.80 1,480.90 0.0K
14:28 1,480.50 1,480.70 1,480.50 1,480.70 0.0K
14:29 1,480.60 1,481.20 1,480.60 1,481.20 0.0K
14:30 1,480.90 1,480.90 1,480.40 1,480.40 0.0K
14:31 1,480.20 1,480.40 1,480.20 1,480.40 0.0K
14:32 1,480.70 1,480.90 1,480.70 1,480.90 0.0K
14:33 1,480.90 1,481.10 1,480.90 1,481.10 0.0K
14:34 1,481.10 1,481.40 1,481.10 1,481.40 0.0K
14:35 1,481.10 1,481.10 1,480.70 1,480.70 0.0K
14:36 1,480.80 1,481.20 1,480.80 1,481.20 0.0K
14:37 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
14:38 1,481.40 1,481.80 1,481.40 1,481.80 0.0K
14:39 1,481.20 1,481.20 1,480.90 1,480.90 0.0K
14:40 1,480.40 1,480.70 1,480.40 1,480.70 0.0K
14:41 1,480.90 1,480.90 1,480.70 1,480.70 0.0K
14:42 1,480.80 1,481.20 1,480.80 1,481.20 0.0K
14:43 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
14:44 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
14:45 1,480.70 1,480.90 1,480.70 1,480.90 0.0K
14:46 1,480.80 1,480.80 1,480.40 1,480.40 0.0K
14:47 1,480.70 1,481.20 1,480.70 1,481.20 0.0K
14:48 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
14:49 1,480.90 1,480.90 1,480.80 1,480.80 0.0K
14:50 1,480.80 1,480.90 1,480.80 1,480.90 0.0K
14:51 1,481.30 1,481.30 1,480.90 1,480.90 0.0K
14:52 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
14:53 1,481.00 1,481.00 1,480.80 1,480.80 0.0K
14:54 1,480.80 1,480.80 1,480.60 1,480.60 0.0K
14:55 1,480.70 1,480.80 1,480.70 1,480.80 0.0K
14:56 1,480.90 1,481.10 1,480.90 1,481.10 0.0K
14:57 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
14:58 1,480.80 1,481.90 1,480.80 1,481.90 0.0K
14:59 1,481.90 1,481.90 1,481.20 1,481.20 0.0K
15:00 1,481.20 1,481.60 1,481.20 1,481.60 0.0K
15:01 1,482.00 1,482.00 1,481.60 1,481.60 0.0K
15:02 1,481.90 1,482.00 1,481.90 1,482.00 0.0K
15:03 1,482.00 1,482.00 1,481.80 1,481.80 0.0K
15:04 1,481.60 1,481.60 1,481.40 1,481.40 0.0K
15:05 1,481.80 1,481.80 1,481.50 1,481.50 0.0K
15:06 1,481.70 1,481.70 1,481.50 1,481.50 0.0K
15:07 1,481.70 1,481.70 1,481.10 1,481.10 0.0K
15:08 1,481.40 1,481.60 1,481.40 1,481.60 0.0K
15:09 1,481.80 1,481.80 1,481.60 1,481.60 0.0K
15:10 1,481.70 1,481.80 1,481.70 1,481.80 0.0K
15:11 1,482.00 1,482.40 1,482.00 1,482.40 0.0K
15:12 1,482.00 1,482.20 1,482.00 1,482.20 0.0K
15:13 1,482.00 1,482.10 1,482.00 1,482.10 0.0K
15:14 1,481.50 1,481.80 1,481.50 1,481.80 0.0K
15:15 1,481.90 1,481.90 1,481.20 1,481.20 0.0K
15:16 1,481.50 1,482.00 1,481.50 1,482.00 0.0K
15:17 1,482.00 1,482.00 1,481.80 1,481.80 0.0K
15:18 1,481.90 1,481.90 1,481.80 1,481.80 0.0K
15:19 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
15:20 1,481.90 1,481.90 1,481.60 1,481.60 0.0K
15:21 1,481.80 1,481.80 1,481.70 1,481.70 0.0K
15:22 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
15:23 1,483.20 1,483.20 1,483.10 1,483.10 0.0K
15:24 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
15:25 1,483.20 1,483.20 1,483.00 1,483.00 0.0K
15:26 1,483.10 1,483.10 1,482.70 1,482.70 0.0K
15:27 1,483.40 1,483.40 1,482.50 1,482.50 0.0K
15:28 1,483.30 1,483.30 1,482.90 1,482.90 0.0K
15:29 1,482.80 1,483.00 1,482.80 1,483.00 0.0K
15:30 1,483.10 1,483.10 1,482.90 1,482.90 0.0K
15:31 1,483.00 1,483.00 1,482.90 1,482.90 0.0K
15:32 1,482.50 1,482.80 1,482.50 1,482.80 0.0K
15:33 1,482.90 1,482.90 1,482.80 1,482.80 0.0K
15:34 1,482.50 1,482.90 1,482.50 1,482.90 0.0K
15:35 1,482.90 1,483.00 1,482.90 1,483.00 0.0K
15:36 1,482.80 1,482.80 1,482.60 1,482.60 0.0K
15:37 1,482.60 1,482.60 1,482.50 1,482.50 0.0K
15:38 1,483.30 1,483.30 1,482.60 1,482.60 0.0K
15:39 1,482.80 1,483.00 1,482.80 1,483.00 0.0K
15:40 1,482.90 1,482.90 1,482.80 1,482.80 0.0K
15:41 1,483.10 1,483.20 1,483.10 1,483.20 0.0K
15:42 1,483.80 1,483.80 1,482.90 1,482.90 0.0K
15:43 1,483.40 1,484.30 1,483.40 1,484.30 0.0K
15:44 1,483.90 1,483.90 1,483.60 1,483.60 0.0K
15:45 1,483.50 1,483.80 1,483.50 1,483.80 0.0K
15:46 1,483.90 1,483.90 1,483.60 1,483.60 0.0K
15:47 1,484.10 1,484.10 1,483.80 1,483.80 0.0K
15:48 1,484.20 1,484.20 1,484.00 1,484.00 0.0K
15:49 1,484.30 1,484.30 1,483.70 1,483.70 0.0K
15:50 1,484.10 1,484.10 1,483.70 1,483.70 0.0K
15:51 1,484.00 1,484.40 1,484.00 1,484.40 0.0K
15:52 1,484.20 1,484.20 1,483.90 1,483.90 0.0K
15:53 1,484.40 1,484.40 1,484.20 1,484.20 0.0K
15:54 1,484.20 1,484.30 1,484.20 1,484.30 0.0K
15:55 1,484.20 1,484.20 1,484.00 1,484.00 0.0K
15:56 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
15:57 1,483.80 1,483.80 1,482.90 1,482.90 0.0K
15:58 1,483.00 1,483.40 1,483.00 1,483.40 0.0K
15:59 1,483.30 1,483.30 1,483.00 1,483.00 0.0K
16:00 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
16:01 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
16:02 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
16:03 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
16:04 1,482.60 1,486.10 1,482.60 1,486.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据