S&P/ASX 200 A Reit Equal Weight (AXAE)

AXAE
🏛️ 澳大利亚 →
1,450.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,286.00 1,286.00 1,285.90 1,285.90 0.0K
10:01 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:02 1,286.00 1,286.00 1,285.50 1,285.50 0.0K
10:03 1,286.60 1,286.60 1,285.30 1,285.30 0.0K
10:04 1,285.90 1,285.90 1,285.40 1,285.40 0.0K
10:05 1,288.00 1,288.00 1,287.00 1,287.00 0.0K
10:06 1,287.20 1,287.60 1,287.20 1,287.60 0.0K
10:07 1,288.10 1,288.10 1,287.60 1,287.60 0.0K
10:08 1,287.40 1,288.10 1,287.40 1,288.10 0.0K
10:09 1,289.90 1,296.30 1,289.90 1,296.30 0.0K
10:10 1,294.70 1,294.70 1,292.50 1,292.50 0.0K
10:11 1,292.20 1,292.50 1,292.20 1,292.50 0.0K
10:12 1,292.50 1,292.50 1,291.80 1,291.80 0.0K
10:13 1,292.10 1,292.50 1,292.10 1,292.50 0.0K
10:14 1,292.20 1,292.60 1,292.20 1,292.60 0.0K
10:15 1,292.10 1,292.10 1,291.70 1,291.70 0.0K
10:16 1,291.80 1,293.50 1,291.80 1,293.50 0.0K
10:17 1,293.50 1,293.70 1,293.50 1,293.70 0.0K
10:18 1,294.10 1,294.10 1,294.00 1,294.00 0.0K
10:19 1,293.90 1,294.40 1,293.90 1,294.40 0.0K
10:20 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
10:21 1,294.70 1,295.20 1,294.70 1,295.20 0.0K
10:22 1,294.80 1,294.80 1,294.30 1,294.30 0.0K
10:23 1,295.10 1,295.10 1,294.60 1,294.60 0.0K
10:24 1,294.80 1,295.20 1,294.80 1,295.20 0.0K
10:25 1,295.20 1,295.20 1,294.80 1,294.80 0.0K
10:26 1,294.90 1,294.90 1,294.30 1,294.30 0.0K
10:27 1,294.20 1,294.20 1,294.10 1,294.10 0.0K
10:28 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:29 1,294.00 1,294.00 1,293.70 1,293.70 0.0K
10:30 1,293.40 1,293.70 1,293.40 1,293.70 0.0K
10:31 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
10:32 1,293.90 1,293.90 1,293.60 1,293.60 0.0K
10:33 1,293.30 1,293.50 1,293.30 1,293.50 0.0K
10:34 1,293.50 1,293.50 1,293.10 1,293.10 0.0K
10:35 1,293.30 1,293.30 1,293.00 1,293.00 0.0K
10:36 1,292.40 1,292.40 1,292.20 1,292.20 0.0K
10:37 1,292.20 1,292.20 1,292.10 1,292.10 0.0K
10:38 1,292.20 1,292.20 1,292.10 1,292.10 0.0K
10:39 1,292.40 1,292.60 1,292.40 1,292.60 0.0K
10:40 1,292.20 1,292.90 1,292.20 1,292.90 0.0K
10:41 1,292.50 1,292.70 1,292.50 1,292.70 0.0K
10:42 1,293.10 1,293.10 1,292.60 1,292.60 0.0K
10:43 1,292.50 1,292.50 1,291.90 1,291.90 0.0K
10:44 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
10:45 1,292.30 1,292.30 1,291.70 1,291.70 0.0K
10:46 1,291.90 1,292.80 1,291.90 1,292.80 0.0K
10:47 1,292.20 1,292.20 1,292.10 1,292.10 0.0K
10:48 1,291.80 1,291.90 1,291.80 1,291.90 0.0K
10:49 1,292.40 1,292.40 1,292.30 1,292.30 0.0K
10:50 1,292.30 1,292.60 1,292.30 1,292.60 0.0K
10:51 1,292.90 1,293.20 1,292.90 1,293.20 0.0K
10:52 1,292.90 1,292.90 1,292.80 1,292.80 0.0K
10:53 1,293.00 1,293.20 1,293.00 1,293.20 0.0K
10:54 1,292.30 1,292.30 1,291.70 1,291.70 0.0K
10:55 1,291.60 1,292.00 1,291.60 1,292.00 0.0K
10:56 1,292.00 1,292.70 1,292.00 1,292.70 0.0K
10:57 1,292.70 1,292.70 1,292.50 1,292.50 0.0K
10:58 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
10:59 1,292.60 1,293.40 1,292.60 1,293.40 0.0K
11:00 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
11:01 1,293.40 1,293.50 1,293.40 1,293.50 0.0K
11:02 1,293.30 1,293.30 1,293.20 1,293.20 0.0K
11:03 1,293.20 1,293.30 1,293.20 1,293.30 0.0K
11:04 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
11:05 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:06 1,293.80 1,293.80 1,293.40 1,293.40 0.0K
11:07 1,293.50 1,293.50 1,293.30 1,293.30 0.0K
11:08 1,293.10 1,293.20 1,293.10 1,293.20 0.0K
11:09 1,293.20 1,293.20 1,293.10 1,293.10 0.0K
11:10 1,292.90 1,293.30 1,292.90 1,293.30 0.0K
11:11 1,294.80 1,295.10 1,294.80 1,295.10 0.0K
11:12 1,295.70 1,295.70 1,295.30 1,295.30 0.0K
11:13 1,295.30 1,295.50 1,295.30 1,295.50 0.0K
11:14 1,295.50 1,295.60 1,295.50 1,295.60 0.0K
11:15 1,295.70 1,295.90 1,295.70 1,295.90 0.0K
11:16 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
11:17 1,296.00 1,296.10 1,296.00 1,296.10 0.0K
11:18 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
11:19 1,295.30 1,295.30 1,295.20 1,295.20 0.0K
11:20 1,295.20 1,295.20 1,295.00 1,295.00 0.0K
11:21 1,294.50 1,294.50 1,294.20 1,294.20 0.0K
11:22 1,294.30 1,294.30 1,293.70 1,293.70 0.0K
11:23 1,293.70 1,293.70 1,293.50 1,293.50 0.0K
11:24 1,293.70 1,293.70 1,293.40 1,293.40 0.0K
11:25 1,293.40 1,293.40 1,292.30 1,292.30 0.0K
11:26 1,292.40 1,292.40 1,291.70 1,291.70 0.0K
11:27 1,291.70 1,291.80 1,291.70 1,291.80 0.0K
11:28 1,291.90 1,291.90 1,291.50 1,291.50 0.0K
11:29 1,291.20 1,291.60 1,291.20 1,291.60 0.0K
11:30 1,291.80 1,292.60 1,291.80 1,292.60 0.0K
11:31 1,292.60 1,292.60 1,292.30 1,292.30 0.0K
11:32 1,292.70 1,292.80 1,292.70 1,292.80 0.0K
11:33 1,293.60 1,293.60 1,293.30 1,293.30 0.0K
11:34 1,293.10 1,293.60 1,293.10 1,293.60 0.0K
11:35 1,293.30 1,293.80 1,293.30 1,293.80 0.0K
11:36 1,294.30 1,294.30 1,294.10 1,294.10 0.0K
11:37 1,293.70 1,293.70 1,293.60 1,293.60 0.0K
11:38 1,294.50 1,294.50 1,293.60 1,293.60 0.0K
11:39 1,294.10 1,294.10 1,293.30 1,293.30 0.0K
11:40 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
11:41 1,293.20 1,293.20 1,292.70 1,292.70 0.0K
11:42 1,292.70 1,292.70 1,292.20 1,292.20 0.0K
11:43 1,292.30 1,292.30 1,292.10 1,292.10 0.0K
11:44 1,291.70 1,291.70 1,291.60 1,291.60 0.0K
11:45 1,291.50 1,291.70 1,291.50 1,291.70 0.0K
11:46 1,291.90 1,291.90 1,291.80 1,291.80 0.0K
11:47 1,291.90 1,291.90 1,291.50 1,291.50 0.0K
11:48 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
11:49 1,291.60 1,291.60 1,291.00 1,291.00 0.0K
11:50 1,291.00 1,291.00 1,290.90 1,290.90 0.0K
11:51 1,290.80 1,291.60 1,290.80 1,291.60 0.0K
11:52 1,291.50 1,292.70 1,291.50 1,292.70 0.0K
11:53 1,292.50 1,292.50 1,292.40 1,292.40 0.0K
11:54 1,292.30 1,292.50 1,292.30 1,292.50 0.0K
11:55 1,292.40 1,292.60 1,292.40 1,292.60 0.0K
11:56 1,292.60 1,293.00 1,292.60 1,293.00 0.0K
11:57 1,293.10 1,293.10 1,292.90 1,292.90 0.0K
11:58 1,293.20 1,293.70 1,293.20 1,293.70 0.0K
11:59 1,293.70 1,293.80 1,293.70 1,293.80 0.0K
12:00 1,293.60 1,293.60 1,293.10 1,293.10 0.0K
12:01 1,293.00 1,293.00 1,292.70 1,292.70 0.0K
12:02 1,293.00 1,293.00 1,292.70 1,292.70 0.0K
12:03 1,292.80 1,292.80 1,292.70 1,292.70 0.0K
12:04 1,292.80 1,293.20 1,292.80 1,293.20 0.0K
12:05 1,293.00 1,293.40 1,293.00 1,293.40 0.0K
12:06 1,293.50 1,293.50 1,292.40 1,292.40 0.0K
12:07 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
12:08 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
12:09 1,292.90 1,292.90 1,292.80 1,292.80 0.0K
12:10 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
12:11 1,293.70 1,294.20 1,293.70 1,294.20 0.0K
12:12 1,294.60 1,294.60 1,294.50 1,294.50 0.0K
12:13 1,294.20 1,294.50 1,294.20 1,294.50 0.0K
12:14 1,295.00 1,296.10 1,295.00 1,296.10 0.0K
12:15 1,296.30 1,296.30 1,295.90 1,295.90 0.0K
12:16 1,295.50 1,295.50 1,295.20 1,295.20 0.0K
12:17 1,294.90 1,295.40 1,294.90 1,295.40 0.0K
12:18 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
12:19 1,295.80 1,296.10 1,295.80 1,296.10 0.0K
12:20 1,296.00 1,296.00 1,295.90 1,295.90 0.0K
12:21 1,296.00 1,296.00 1,295.90 1,295.90 0.0K
12:22 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
12:23 1,296.10 1,296.10 1,296.00 1,296.00 0.0K
12:24 1,296.30 1,296.30 1,296.10 1,296.10 0.0K
12:25 1,296.30 1,296.30 1,295.90 1,295.90 0.0K
12:26 1,295.70 1,296.20 1,295.70 1,296.20 0.0K
12:27 1,296.10 1,296.10 1,295.70 1,295.70 0.0K
12:28 1,295.70 1,295.80 1,295.70 1,295.80 0.0K
12:29 1,295.90 1,295.90 1,295.60 1,295.60 0.0K
12:30 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
12:31 1,295.70 1,295.70 1,295.20 1,295.20 0.0K
12:32 1,294.80 1,294.80 1,294.70 1,294.70 0.0K
12:33 1,294.50 1,294.50 1,294.40 1,294.40 0.0K
12:34 1,294.50 1,294.90 1,294.50 1,294.90 0.0K
12:35 1,294.50 1,294.50 1,294.30 1,294.30 0.0K
12:36 1,294.20 1,294.30 1,294.20 1,294.30 0.0K
12:37 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
12:38 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
12:39 1,294.60 1,294.90 1,294.60 1,294.90 0.0K
12:40 1,295.20 1,295.20 1,295.10 1,295.10 0.0K
12:41 1,295.00 1,295.10 1,295.00 1,295.10 0.0K
12:42 1,295.20 1,295.20 1,295.10 1,295.10 0.0K
12:43 1,295.40 1,295.40 1,294.90 1,294.90 0.0K
12:44 1,295.30 1,295.50 1,295.30 1,295.50 0.0K
12:45 1,295.30 1,295.70 1,295.30 1,295.70 0.0K
12:46 1,295.60 1,295.90 1,295.60 1,295.90 0.0K
12:47 1,295.50 1,295.50 1,295.40 1,295.40 0.0K
12:48 1,295.90 1,295.90 1,295.80 1,295.80 0.0K
12:49 1,295.50 1,295.80 1,295.50 1,295.80 0.0K
12:50 1,296.00 1,296.00 1,295.70 1,295.70 0.0K
12:51 1,296.10 1,296.10 1,295.90 1,295.90 0.0K
12:52 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
12:53 1,296.10 1,296.10 1,296.00 1,296.00 0.0K
12:54 1,295.70 1,296.00 1,295.70 1,296.00 0.0K
12:55 1,295.90 1,296.40 1,295.90 1,296.40 0.0K
12:56 1,296.20 1,296.30 1,296.20 1,296.30 0.0K
12:57 1,296.40 1,296.50 1,296.40 1,296.50 0.0K
12:58 1,296.00 1,296.10 1,296.00 1,296.10 0.0K
12:59 1,295.90 1,296.30 1,295.90 1,296.30 0.0K
13:00 1,296.10 1,296.10 1,295.70 1,295.70 0.0K
13:01 1,296.40 1,296.40 1,295.90 1,295.90 0.0K
13:02 1,296.20 1,296.20 1,295.80 1,295.80 0.0K
13:03 1,295.80 1,295.80 1,295.60 1,295.60 0.0K
13:04 1,295.70 1,295.70 1,295.40 1,295.40 0.0K
13:05 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
13:06 1,295.20 1,295.40 1,295.20 1,295.40 0.0K
13:07 1,296.10 1,296.10 1,295.60 1,295.60 0.0K
13:08 1,295.90 1,295.90 1,295.60 1,295.60 0.0K
13:09 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
13:10 1,295.50 1,295.50 1,295.10 1,295.10 0.0K
13:11 1,295.10 1,295.10 1,294.90 1,294.90 0.0K
13:12 1,294.90 1,294.90 1,294.70 1,294.70 0.0K
13:13 1,294.60 1,294.60 1,294.50 1,294.50 0.0K
13:14 1,294.60 1,294.60 1,294.40 1,294.40 0.0K
13:15 1,294.40 1,294.60 1,294.40 1,294.60 0.0K
13:16 1,295.00 1,295.00 1,294.60 1,294.60 0.0K
13:17 1,294.60 1,294.60 1,294.30 1,294.30 0.0K
13:18 1,294.20 1,294.30 1,294.20 1,294.30 0.0K
13:19 1,294.50 1,294.50 1,294.40 1,294.40 0.0K
13:20 1,294.00 1,294.60 1,294.00 1,294.60 0.0K
13:21 1,294.50 1,294.90 1,294.50 1,294.90 0.0K
13:22 1,294.90 1,295.00 1,294.90 1,295.00 0.0K
13:23 1,295.00 1,295.00 1,294.80 1,294.80 0.0K
13:24 1,294.60 1,294.70 1,294.60 1,294.70 0.0K
13:25 1,294.40 1,294.50 1,294.40 1,294.50 0.0K
13:26 1,294.60 1,294.60 1,294.40 1,294.40 0.0K
13:27 1,294.10 1,294.10 1,294.00 1,294.00 0.0K
13:28 1,294.00 1,294.10 1,294.00 1,294.10 0.0K
13:29 1,294.10 1,294.30 1,294.10 1,294.30 0.0K
13:30 1,293.60 1,293.80 1,293.60 1,293.80 0.0K
13:31 1,293.70 1,293.70 1,293.50 1,293.50 0.0K
13:32 1,293.70 1,293.70 1,293.30 1,293.30 0.0K
13:33 1,293.60 1,293.60 1,293.50 1,293.50 0.0K
13:34 1,293.60 1,293.60 1,293.20 1,293.20 0.0K
13:35 1,293.50 1,293.50 1,292.80 1,292.80 0.0K
13:36 1,292.60 1,292.60 1,292.20 1,292.20 0.0K
13:37 1,292.60 1,293.50 1,292.60 1,293.50 0.0K
13:38 1,293.50 1,293.50 1,293.40 1,293.40 0.0K
13:39 1,293.30 1,293.40 1,293.30 1,293.40 0.0K
13:40 1,293.20 1,293.30 1,293.20 1,293.30 0.0K
13:41 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
13:42 1,293.40 1,293.50 1,293.40 1,293.50 0.0K
13:43 1,293.70 1,293.80 1,293.70 1,293.80 0.0K
13:44 1,293.10 1,293.10 1,292.30 1,292.30 0.0K
13:45 1,292.50 1,292.50 1,291.80 1,291.80 0.0K
13:46 1,291.20 1,291.50 1,291.20 1,291.50 0.0K
13:47 1,291.20 1,291.20 1,291.00 1,291.00 0.0K
13:48 1,291.50 1,291.50 1,291.30 1,291.30 0.0K
13:49 1,291.20 1,291.40 1,291.20 1,291.40 0.0K
13:50 1,291.20 1,291.30 1,291.20 1,291.30 0.0K
13:51 1,291.20 1,291.20 1,290.80 1,290.80 0.0K
13:52 1,291.10 1,291.20 1,291.10 1,291.20 0.0K
13:53 1,291.70 1,291.70 1,290.80 1,290.80 0.0K
13:54 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:55 1,291.30 1,291.60 1,291.30 1,291.60 0.0K
13:56 1,291.40 1,291.40 1,291.10 1,291.10 0.0K
13:57 1,291.90 1,291.90 1,291.70 1,291.70 0.0K
13:58 1,291.60 1,291.60 1,291.50 1,291.50 0.0K
13:59 1,291.50 1,292.00 1,291.50 1,292.00 0.0K
14:00 1,292.10 1,292.20 1,292.10 1,292.20 0.0K
14:01 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
14:02 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
14:03 1,292.20 1,292.40 1,292.20 1,292.40 0.0K
14:04 1,292.20 1,292.30 1,292.20 1,292.30 0.0K
14:05 1,292.00 1,292.20 1,292.00 1,292.20 0.0K
14:06 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
14:07 1,292.00 1,292.00 1,291.90 1,291.90 0.0K
14:08 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
14:09 1,291.50 1,291.90 1,291.50 1,291.90 0.0K
14:10 1,291.70 1,291.70 1,291.40 1,291.40 0.0K
14:11 1,291.80 1,291.80 1,291.20 1,291.20 0.0K
14:12 1,291.60 1,291.80 1,291.60 1,291.80 0.0K
14:13 1,292.20 1,292.50 1,292.20 1,292.50 0.0K
14:14 1,292.50 1,292.80 1,292.50 1,292.80 0.0K
14:15 1,292.30 1,292.70 1,292.30 1,292.70 0.0K
14:16 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
14:17 1,292.70 1,292.90 1,292.70 1,292.90 0.0K
14:18 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
14:19 1,292.80 1,292.90 1,292.80 1,292.90 0.0K
14:20 1,292.90 1,292.90 1,292.40 1,292.40 0.0K
14:21 1,292.40 1,293.00 1,292.40 1,293.00 0.0K
14:22 1,293.00 1,293.00 1,292.50 1,292.50 0.0K
14:23 1,292.40 1,292.60 1,292.40 1,292.60 0.0K
14:24 1,293.10 1,293.10 1,292.80 1,292.80 0.0K
14:25 1,292.60 1,292.60 1,292.50 1,292.50 0.0K
14:26 1,292.30 1,292.70 1,292.30 1,292.70 0.0K
14:27 1,292.90 1,293.00 1,292.90 1,293.00 0.0K
14:28 1,292.90 1,293.30 1,292.90 1,293.30 0.0K
14:29 1,293.50 1,293.50 1,293.40 1,293.40 0.0K
14:30 1,293.40 1,293.40 1,292.70 1,292.70 0.0K
14:31 1,293.20 1,293.40 1,293.20 1,293.40 0.0K
14:32 1,293.50 1,293.50 1,293.20 1,293.20 0.0K
14:33 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
14:34 1,293.50 1,293.50 1,293.20 1,293.20 0.0K
14:35 1,293.00 1,293.00 1,292.50 1,292.50 0.0K
14:36 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
14:37 1,292.60 1,292.90 1,292.60 1,292.90 0.0K
14:38 1,293.00 1,293.10 1,293.00 1,293.10 0.0K
14:39 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
14:40 1,293.10 1,293.10 1,293.00 1,293.00 0.0K
14:41 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
14:42 1,292.80 1,292.90 1,292.80 1,292.90 0.0K
14:43 1,292.80 1,293.10 1,292.80 1,293.10 0.0K
14:44 1,292.90 1,293.50 1,292.90 1,293.50 0.0K
14:45 1,293.50 1,294.00 1,293.50 1,294.00 0.0K
14:46 1,294.10 1,294.40 1,294.10 1,294.40 0.0K
14:47 1,294.40 1,294.40 1,293.80 1,293.80 0.0K
14:48 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
14:49 1,294.40 1,294.50 1,294.40 1,294.50 0.0K
14:50 1,294.20 1,294.30 1,294.20 1,294.30 0.0K
14:51 1,294.20 1,294.20 1,294.00 1,294.00 0.0K
14:52 1,293.90 1,293.90 1,293.40 1,293.40 0.0K
14:53 1,293.70 1,294.40 1,293.70 1,294.40 0.0K
14:54 1,294.40 1,294.80 1,294.40 1,294.80 0.0K
14:55 1,294.80 1,294.80 1,294.40 1,294.40 0.0K
14:56 1,294.50 1,294.60 1,294.50 1,294.60 0.0K
14:57 1,294.20 1,294.40 1,294.20 1,294.40 0.0K
14:58 1,294.30 1,294.30 1,294.10 1,294.10 0.0K
14:59 1,294.60 1,294.60 1,294.50 1,294.50 0.0K
15:00 1,294.10 1,294.20 1,294.10 1,294.20 0.0K
15:01 1,294.40 1,294.40 1,294.30 1,294.30 0.0K
15:02 1,294.10 1,294.40 1,294.10 1,294.40 0.0K
15:03 1,293.90 1,294.00 1,293.90 1,294.00 0.0K
15:04 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
15:05 1,293.50 1,293.90 1,293.50 1,293.90 0.0K
15:06 1,293.70 1,294.10 1,293.70 1,294.10 0.0K
15:07 1,293.40 1,293.70 1,293.40 1,293.70 0.0K
15:08 1,293.40 1,293.40 1,293.30 1,293.30 0.0K
15:09 1,293.40 1,293.40 1,293.30 1,293.30 0.0K
15:10 1,293.50 1,293.50 1,292.90 1,292.90 0.0K
15:11 1,293.40 1,293.40 1,293.30 1,293.30 0.0K
15:12 1,293.10 1,293.30 1,293.10 1,293.30 0.0K
15:13 1,292.60 1,292.70 1,292.60 1,292.70 0.0K
15:14 1,293.10 1,293.10 1,292.80 1,292.80 0.0K
15:15 1,292.90 1,292.90 1,292.40 1,292.40 0.0K
15:16 1,292.80 1,292.80 1,292.60 1,292.60 0.0K
15:17 1,292.60 1,292.60 1,291.90 1,291.90 0.0K
15:18 1,292.10 1,292.10 1,292.00 1,292.00 0.0K
15:19 1,292.20 1,292.20 1,291.90 1,291.90 0.0K
15:20 1,291.80 1,292.10 1,291.80 1,292.10 0.0K
15:21 1,292.20 1,292.20 1,291.90 1,291.90 0.0K
15:22 1,291.00 1,292.00 1,291.00 1,292.00 0.0K
15:23 1,291.80 1,291.80 1,291.60 1,291.60 0.0K
15:24 1,292.00 1,292.00 1,291.60 1,291.60 0.0K
15:25 1,291.30 1,291.80 1,291.30 1,291.80 0.0K
15:26 1,292.20 1,292.20 1,291.30 1,291.30 0.0K
15:27 1,291.50 1,291.80 1,291.50 1,291.80 0.0K
15:28 1,291.30 1,291.30 1,291.10 1,291.10 0.0K
15:29 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
15:30 1,290.80 1,290.80 1,289.90 1,289.90 0.0K
15:31 1,290.30 1,290.30 1,290.20 1,290.20 0.0K
15:32 1,289.90 1,290.00 1,289.90 1,290.00 0.0K
15:33 1,290.70 1,290.70 1,290.10 1,290.10 0.0K
15:34 1,290.30 1,290.30 1,290.10 1,290.10 0.0K
15:35 1,290.30 1,290.30 1,289.90 1,289.90 0.0K
15:36 1,288.40 1,288.40 1,288.20 1,288.20 0.0K
15:37 1,287.40 1,287.50 1,287.40 1,287.50 0.0K
15:38 1,287.40 1,287.40 1,287.10 1,287.10 0.0K
15:39 1,287.30 1,287.30 1,287.20 1,287.20 0.0K
15:40 1,287.00 1,287.60 1,287.00 1,287.60 0.0K
15:41 1,287.80 1,287.80 1,287.30 1,287.30 0.0K
15:42 1,287.10 1,287.10 1,287.00 1,287.00 0.0K
15:43 1,286.80 1,286.80 1,286.60 1,286.60 0.0K
15:44 1,286.40 1,286.40 1,285.80 1,285.80 0.0K
15:45 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
15:46 1,285.40 1,285.90 1,285.40 1,285.90 0.0K
15:47 1,286.00 1,286.20 1,286.00 1,286.20 0.0K
15:48 1,286.90 1,286.90 1,286.60 1,286.60 0.0K
15:49 1,286.70 1,287.10 1,286.70 1,287.10 0.0K
15:50 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
15:51 1,286.80 1,286.90 1,286.80 1,286.90 0.0K
15:52 1,286.90 1,287.30 1,286.90 1,287.30 0.0K
15:53 1,287.30 1,287.30 1,286.80 1,286.80 0.0K
15:54 1,287.20 1,287.20 1,286.60 1,286.60 0.0K
15:55 1,287.60 1,287.70 1,287.60 1,287.70 0.0K
15:56 1,287.40 1,287.40 1,286.80 1,286.80 0.0K
15:57 1,286.50 1,286.80 1,286.50 1,286.80 0.0K
15:58 1,287.30 1,287.30 1,286.50 1,286.50 0.0K
15:59 1,287.60 1,287.60 1,287.30 1,287.30 0.0K
16:00 1,285.80 1,286.30 1,285.80 1,286.30 0.0K
16:01 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
16:02 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
16:03 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
16:04 1,286.30 1,290.30 1,286.30 1,290.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据