S&P/ASX 200 A Reit Equal Weight (AXAE)

AXAE
🏛️ 澳大利亚 →
1,450.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,276.70 1,276.70 1,276.50 1,276.50 0.0K
10:01 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
10:02 1,276.70 1,276.70 1,276.10 1,276.10 0.0K
10:03 1,276.80 1,276.80 1,276.10 1,276.10 0.0K
10:04 1,275.80 1,276.60 1,275.80 1,276.60 0.0K
10:05 1,278.80 1,278.80 1,278.10 1,278.10 0.0K
10:06 1,278.30 1,279.50 1,278.30 1,279.50 0.0K
10:07 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
10:08 1,280.30 1,280.30 1,279.80 1,279.80 0.0K
10:09 1,280.00 1,280.90 1,280.00 1,280.90 0.0K
10:10 1,281.10 1,281.30 1,281.10 1,281.30 0.0K
10:11 1,281.20 1,281.20 1,280.20 1,280.20 0.0K
10:12 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
10:13 1,279.70 1,279.70 1,278.20 1,278.20 0.0K
10:14 1,277.90 1,277.90 1,277.60 1,277.60 0.0K
10:15 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
10:16 1,277.50 1,277.50 1,277.40 1,277.40 0.0K
10:17 1,277.50 1,277.50 1,277.40 1,277.40 0.0K
10:18 1,277.50 1,277.50 1,277.40 1,277.40 0.0K
10:19 1,277.80 1,278.40 1,277.80 1,278.40 0.0K
10:20 1,278.70 1,279.10 1,278.70 1,279.10 0.0K
10:21 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
10:22 1,279.10 1,279.20 1,279.10 1,279.20 0.0K
10:23 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:24 1,279.40 1,279.90 1,279.40 1,279.90 0.0K
10:25 1,280.40 1,280.50 1,280.40 1,280.50 0.0K
10:26 1,280.40 1,280.50 1,280.40 1,280.50 0.0K
10:27 1,280.90 1,282.20 1,280.90 1,282.20 0.0K
10:28 1,283.10 1,283.80 1,283.10 1,283.80 0.0K
10:29 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
10:30 1,283.70 1,283.70 1,283.50 1,283.50 0.0K
10:31 1,283.70 1,283.70 1,283.40 1,283.40 0.0K
10:32 1,283.60 1,284.00 1,283.60 1,284.00 0.0K
10:33 1,283.90 1,284.00 1,283.90 1,284.00 0.0K
10:34 1,283.90 1,283.90 1,283.60 1,283.60 0.0K
10:35 1,283.50 1,283.50 1,283.40 1,283.40 0.0K
10:36 1,283.00 1,283.10 1,283.00 1,283.10 0.0K
10:37 1,283.00 1,283.00 1,282.80 1,282.80 0.0K
10:38 1,282.80 1,282.90 1,282.80 1,282.90 0.0K
10:39 1,282.70 1,283.00 1,282.70 1,283.00 0.0K
10:40 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
10:41 1,282.70 1,282.70 1,282.60 1,282.60 0.0K
10:42 1,282.30 1,282.40 1,282.30 1,282.40 0.0K
10:43 1,281.90 1,281.90 1,281.60 1,281.60 0.0K
10:44 1,281.50 1,281.50 1,280.70 1,280.70 0.0K
10:45 1,280.50 1,280.50 1,280.20 1,280.20 0.0K
10:46 1,280.30 1,280.30 1,280.10 1,280.10 0.0K
10:47 1,280.30 1,280.50 1,280.30 1,280.50 0.0K
10:48 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
10:49 1,280.30 1,280.30 1,279.90 1,279.90 0.0K
10:50 1,279.60 1,279.60 1,279.40 1,279.40 0.0K
10:51 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
10:52 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
10:53 1,280.20 1,280.20 1,280.00 1,280.00 0.0K
10:54 1,279.80 1,279.80 1,279.50 1,279.50 0.0K
10:55 1,279.50 1,279.50 1,279.30 1,279.30 0.0K
10:56 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
10:57 1,278.90 1,278.90 1,278.60 1,278.60 0.0K
10:58 1,278.80 1,278.80 1,278.70 1,278.70 0.0K
10:59 1,278.50 1,278.60 1,278.50 1,278.60 0.0K
11:00 1,278.60 1,279.40 1,278.60 1,279.40 0.0K
11:01 1,279.00 1,279.00 1,278.50 1,278.50 0.0K
11:02 1,278.80 1,278.80 1,278.30 1,278.30 0.0K
11:03 1,278.30 1,278.50 1,278.30 1,278.50 0.0K
11:04 1,278.30 1,278.60 1,278.30 1,278.60 0.0K
11:05 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
11:06 1,278.40 1,278.50 1,278.40 1,278.50 0.0K
11:07 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
11:08 1,278.30 1,278.30 1,277.60 1,277.60 0.0K
11:09 1,277.70 1,277.90 1,277.70 1,277.90 0.0K
11:10 1,277.90 1,278.20 1,277.90 1,278.20 0.0K
11:11 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
11:12 1,278.80 1,279.00 1,278.80 1,279.00 0.0K
11:13 1,278.40 1,278.70 1,278.40 1,278.70 0.0K
11:14 1,278.40 1,278.40 1,278.30 1,278.30 0.0K
11:15 1,278.20 1,278.40 1,278.20 1,278.40 0.0K
11:16 1,278.40 1,278.60 1,278.40 1,278.60 0.0K
11:17 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
11:18 1,277.80 1,278.10 1,277.80 1,278.10 0.0K
11:19 1,278.10 1,278.30 1,278.10 1,278.30 0.0K
11:20 1,277.70 1,277.80 1,277.70 1,277.80 0.0K
11:21 1,278.30 1,278.30 1,277.90 1,277.90 0.0K
11:22 1,277.50 1,278.10 1,277.50 1,278.10 0.0K
11:23 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
11:24 1,277.90 1,277.90 1,277.80 1,277.80 0.0K
11:25 1,277.80 1,278.10 1,277.80 1,278.10 0.0K
11:26 1,277.80 1,278.20 1,277.80 1,278.20 0.0K
11:27 1,278.00 1,278.50 1,278.00 1,278.50 0.0K
11:28 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
11:29 1,278.10 1,278.10 1,277.90 1,277.90 0.0K
11:30 1,277.80 1,277.80 1,277.70 1,277.70 0.0K
11:31 1,277.70 1,278.10 1,277.70 1,278.10 0.0K
11:32 1,278.30 1,278.30 1,278.00 1,278.00 0.0K
11:33 1,278.20 1,278.60 1,278.20 1,278.60 0.0K
11:34 1,278.40 1,278.40 1,278.30 1,278.30 0.0K
11:35 1,278.20 1,278.70 1,278.20 1,278.70 0.0K
11:36 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
11:37 1,278.70 1,279.20 1,278.70 1,279.20 0.0K
11:38 1,279.30 1,279.50 1,279.30 1,279.50 0.0K
11:39 1,279.60 1,279.60 1,279.40 1,279.40 0.0K
11:40 1,279.10 1,279.10 1,279.00 1,279.00 0.0K
11:41 1,278.80 1,279.30 1,278.80 1,279.30 0.0K
11:42 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
11:43 1,279.10 1,279.30 1,279.10 1,279.30 0.0K
11:44 1,278.90 1,279.00 1,278.90 1,279.00 0.0K
11:45 1,279.00 1,279.00 1,278.90 1,278.90 0.0K
11:46 1,278.70 1,279.10 1,278.70 1,279.10 0.0K
11:47 1,279.00 1,279.00 1,278.60 1,278.60 0.0K
11:48 1,279.00 1,279.00 1,278.80 1,278.80 0.0K
11:49 1,279.00 1,279.00 1,278.70 1,278.70 0.0K
11:50 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:51 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
11:52 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
11:53 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
11:54 1,278.50 1,278.60 1,278.50 1,278.60 0.0K
11:55 1,279.00 1,279.00 1,278.80 1,278.80 0.0K
11:56 1,278.80 1,278.80 1,278.70 1,278.70 0.0K
11:57 1,278.60 1,278.60 1,278.50 1,278.50 0.0K
11:58 1,278.50 1,278.50 1,278.20 1,278.20 0.0K
11:59 1,278.40 1,278.50 1,278.40 1,278.50 0.0K
12:00 1,278.20 1,278.60 1,278.20 1,278.60 0.0K
12:01 1,278.60 1,278.90 1,278.60 1,278.90 0.0K
12:02 1,279.10 1,279.10 1,278.90 1,278.90 0.0K
12:03 1,278.70 1,279.40 1,278.70 1,279.40 0.0K
12:04 1,279.20 1,279.20 1,279.10 1,279.10 0.0K
12:05 1,279.10 1,279.10 1,278.50 1,278.50 0.0K
12:06 1,278.60 1,278.80 1,278.60 1,278.80 0.0K
12:07 1,278.90 1,279.60 1,278.90 1,279.60 0.0K
12:08 1,279.30 1,279.30 1,278.60 1,278.60 0.0K
12:09 1,279.30 1,279.30 1,279.00 1,279.00 0.0K
12:10 1,279.20 1,279.50 1,279.20 1,279.50 0.0K
12:11 1,279.00 1,279.00 1,278.70 1,278.70 0.0K
12:12 1,278.00 1,278.80 1,278.00 1,278.80 0.0K
12:13 1,278.60 1,278.60 1,278.30 1,278.30 0.0K
12:14 1,278.10 1,278.20 1,278.10 1,278.20 0.0K
12:15 1,278.50 1,279.00 1,278.50 1,279.00 0.0K
12:16 1,279.00 1,279.00 1,278.70 1,278.70 0.0K
12:17 1,278.90 1,278.90 1,278.80 1,278.80 0.0K
12:18 1,279.30 1,279.30 1,278.80 1,278.80 0.0K
12:19 1,279.00 1,279.00 1,278.90 1,278.90 0.0K
12:20 1,278.60 1,278.60 1,278.50 1,278.50 0.0K
12:21 1,278.70 1,278.70 1,278.60 1,278.60 0.0K
12:22 1,278.80 1,278.90 1,278.80 1,278.90 0.0K
12:23 1,278.80 1,279.90 1,278.80 1,279.90 0.0K
12:24 1,279.40 1,279.80 1,279.40 1,279.80 0.0K
12:25 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
12:26 1,279.70 1,279.90 1,279.70 1,279.90 0.0K
12:27 1,280.00 1,280.00 1,279.80 1,279.80 0.0K
12:28 1,279.70 1,279.70 1,279.40 1,279.40 0.0K
12:29 1,279.50 1,279.50 1,279.30 1,279.30 0.0K
12:30 1,279.60 1,279.80 1,279.60 1,279.80 0.0K
12:31 1,279.70 1,280.10 1,279.70 1,280.10 0.0K
12:32 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:33 1,280.10 1,280.10 1,280.00 1,280.00 0.0K
12:34 1,279.60 1,279.80 1,279.60 1,279.80 0.0K
12:35 1,279.60 1,279.60 1,279.50 1,279.50 0.0K
12:36 1,279.30 1,279.50 1,279.30 1,279.50 0.0K
12:37 1,279.10 1,279.50 1,279.10 1,279.50 0.0K
12:38 1,279.50 1,280.20 1,279.50 1,280.20 0.0K
12:39 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
12:40 1,279.20 1,279.30 1,279.20 1,279.30 0.0K
12:41 1,279.20 1,279.50 1,279.20 1,279.50 0.0K
12:42 1,279.60 1,280.00 1,279.60 1,280.00 0.0K
12:43 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
12:44 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
12:45 1,279.80 1,279.90 1,279.80 1,279.90 0.0K
12:46 1,279.90 1,279.90 1,279.30 1,279.30 0.0K
12:47 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
12:48 1,279.50 1,279.70 1,279.50 1,279.70 0.0K
12:49 1,279.70 1,279.90 1,279.70 1,279.90 0.0K
12:50 1,279.90 1,280.00 1,279.90 1,280.00 0.0K
12:51 1,280.10 1,280.30 1,280.10 1,280.30 0.0K
12:52 1,280.40 1,280.60 1,280.40 1,280.60 0.0K
12:53 1,280.50 1,280.60 1,280.50 1,280.60 0.0K
12:54 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
12:55 1,280.60 1,280.60 1,280.40 1,280.40 0.0K
12:56 1,280.50 1,280.50 1,280.30 1,280.30 0.0K
12:57 1,280.30 1,280.80 1,280.30 1,280.80 0.0K
12:58 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
12:59 1,280.50 1,281.00 1,280.50 1,281.00 0.0K
13:00 1,280.70 1,280.70 1,280.40 1,280.40 0.0K
13:01 1,280.60 1,280.80 1,280.60 1,280.80 0.0K
13:02 1,280.20 1,280.50 1,280.20 1,280.50 0.0K
13:03 1,280.30 1,280.50 1,280.30 1,280.50 0.0K
13:04 1,280.20 1,280.20 1,280.10 1,280.10 0.0K
13:05 1,279.90 1,280.60 1,279.90 1,280.60 0.0K
13:06 1,280.60 1,280.60 1,280.20 1,280.20 0.0K
13:07 1,280.50 1,280.80 1,280.50 1,280.80 0.0K
13:08 1,281.20 1,281.20 1,281.00 1,281.00 0.0K
13:09 1,281.30 1,281.50 1,281.30 1,281.50 0.0K
13:10 1,281.50 1,281.50 1,281.10 1,281.10 0.0K
13:11 1,281.00 1,281.00 1,280.80 1,280.80 0.0K
13:12 1,280.90 1,280.90 1,280.50 1,280.50 0.0K
13:13 1,280.50 1,280.90 1,280.50 1,280.90 0.0K
13:14 1,280.80 1,280.80 1,280.50 1,280.50 0.0K
13:15 1,280.70 1,280.70 1,280.10 1,280.10 0.0K
13:16 1,280.60 1,280.60 1,280.50 1,280.50 0.0K
13:17 1,280.80 1,280.80 1,280.70 1,280.70 0.0K
13:18 1,280.80 1,280.80 1,280.70 1,280.70 0.0K
13:19 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
13:20 1,280.30 1,280.40 1,280.30 1,280.40 0.0K
13:21 1,280.50 1,280.60 1,280.50 1,280.60 0.0K
13:22 1,280.50 1,280.50 1,280.30 1,280.30 0.0K
13:23 1,280.50 1,281.40 1,280.50 1,281.40 0.0K
13:24 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:25 1,281.30 1,281.30 1,281.00 1,281.00 0.0K
13:26 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
13:27 1,281.50 1,281.50 1,281.30 1,281.30 0.0K
13:28 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:29 1,281.40 1,281.50 1,281.40 1,281.50 0.0K
13:30 1,281.40 1,281.40 1,280.80 1,280.80 0.0K
13:31 1,281.10 1,281.30 1,281.10 1,281.30 0.0K
13:32 1,281.40 1,281.40 1,281.30 1,281.30 0.0K
13:33 1,281.90 1,282.20 1,281.90 1,282.20 0.0K
13:34 1,281.50 1,281.50 1,281.40 1,281.40 0.0K
13:35 1,281.60 1,281.60 1,281.30 1,281.30 0.0K
13:36 1,281.70 1,281.70 1,281.50 1,281.50 0.0K
13:37 1,282.10 1,282.10 1,281.60 1,281.60 0.0K
13:38 1,281.40 1,281.40 1,281.20 1,281.20 0.0K
13:39 1,281.50 1,282.20 1,281.50 1,282.20 0.0K
13:40 1,281.90 1,282.20 1,281.90 1,282.20 0.0K
13:41 1,281.90 1,282.10 1,281.90 1,282.10 0.0K
13:42 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
13:43 1,282.50 1,282.50 1,282.30 1,282.30 0.0K
13:44 1,282.40 1,282.40 1,282.20 1,282.20 0.0K
13:45 1,282.40 1,282.50 1,282.40 1,282.50 0.0K
13:46 1,282.60 1,283.00 1,282.60 1,283.00 0.0K
13:47 1,282.90 1,283.00 1,282.90 1,283.00 0.0K
13:48 1,283.20 1,283.20 1,282.80 1,282.80 0.0K
13:49 1,282.70 1,282.90 1,282.70 1,282.90 0.0K
13:50 1,282.90 1,282.90 1,282.70 1,282.70 0.0K
13:51 1,283.00 1,283.00 1,282.90 1,282.90 0.0K
13:52 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
13:53 1,283.30 1,283.40 1,283.30 1,283.40 0.0K
13:54 1,283.50 1,283.50 1,283.10 1,283.10 0.0K
13:55 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
13:56 1,283.40 1,283.90 1,283.40 1,283.90 0.0K
13:57 1,283.40 1,283.50 1,283.40 1,283.50 0.0K
13:58 1,283.30 1,283.40 1,283.30 1,283.40 0.0K
13:59 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
14:00 1,283.20 1,283.40 1,283.20 1,283.40 0.0K
14:01 1,284.00 1,284.00 1,283.90 1,283.90 0.0K
14:02 1,284.40 1,284.70 1,284.40 1,284.70 0.0K
14:03 1,284.40 1,284.60 1,284.40 1,284.60 0.0K
14:04 1,284.90 1,285.00 1,284.90 1,285.00 0.0K
14:05 1,284.80 1,284.90 1,284.80 1,284.90 0.0K
14:06 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
14:07 1,284.80 1,285.00 1,284.80 1,285.00 0.0K
14:08 1,284.90 1,285.20 1,284.90 1,285.20 0.0K
14:09 1,285.00 1,285.20 1,285.00 1,285.20 0.0K
14:10 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
14:11 1,285.00 1,285.40 1,285.00 1,285.40 0.0K
14:12 1,285.30 1,285.40 1,285.30 1,285.40 0.0K
14:13 1,286.40 1,286.40 1,286.10 1,286.10 0.0K
14:14 1,286.10 1,286.10 1,286.00 1,286.00 0.0K
14:15 1,285.90 1,286.00 1,285.90 1,286.00 0.0K
14:16 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
14:17 1,285.70 1,286.00 1,285.70 1,286.00 0.0K
14:18 1,285.60 1,286.00 1,285.60 1,286.00 0.0K
14:19 1,286.20 1,286.20 1,285.40 1,285.40 0.0K
14:20 1,285.90 1,285.90 1,285.50 1,285.50 0.0K
14:21 1,285.30 1,285.30 1,285.20 1,285.20 0.0K
14:22 1,285.20 1,285.50 1,285.20 1,285.50 0.0K
14:23 1,285.70 1,285.70 1,285.30 1,285.30 0.0K
14:24 1,285.60 1,285.80 1,285.60 1,285.80 0.0K
14:25 1,285.30 1,285.40 1,285.30 1,285.40 0.0K
14:26 1,285.40 1,285.40 1,285.20 1,285.20 0.0K
14:27 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
14:28 1,285.20 1,285.20 1,285.00 1,285.00 0.0K
14:29 1,284.60 1,284.70 1,284.60 1,284.70 0.0K
14:30 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
14:31 1,284.80 1,284.80 1,284.50 1,284.50 0.0K
14:32 1,284.60 1,284.60 1,284.40 1,284.40 0.0K
14:33 1,284.40 1,284.40 1,284.30 1,284.30 0.0K
14:34 1,284.10 1,284.20 1,284.10 1,284.20 0.0K
14:35 1,284.50 1,284.50 1,284.20 1,284.20 0.0K
14:36 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
14:37 1,284.30 1,284.30 1,284.20 1,284.20 0.0K
14:38 1,284.30 1,284.70 1,284.30 1,284.70 0.0K
14:39 1,285.20 1,285.20 1,285.10 1,285.10 0.0K
14:40 1,284.80 1,284.80 1,284.60 1,284.60 0.0K
14:41 1,284.50 1,284.60 1,284.50 1,284.60 0.0K
14:42 1,285.10 1,285.20 1,285.10 1,285.20 0.0K
14:43 1,285.10 1,285.20 1,285.10 1,285.20 0.0K
14:44 1,285.10 1,285.10 1,285.00 1,285.00 0.0K
14:45 1,285.30 1,285.80 1,285.30 1,285.80 0.0K
14:46 1,285.80 1,286.30 1,285.80 1,286.30 0.0K
14:47 1,285.50 1,285.70 1,285.50 1,285.70 0.0K
14:48 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:49 1,286.10 1,286.10 1,286.00 1,286.00 0.0K
14:50 1,285.90 1,286.40 1,285.90 1,286.40 0.0K
14:51 1,286.00 1,286.20 1,286.00 1,286.20 0.0K
14:52 1,286.00 1,286.30 1,286.00 1,286.30 0.0K
14:53 1,286.60 1,286.60 1,286.40 1,286.40 0.0K
14:54 1,286.50 1,286.60 1,286.50 1,286.60 0.0K
14:55 1,286.20 1,286.30 1,286.20 1,286.30 0.0K
14:56 1,285.90 1,286.10 1,285.90 1,286.10 0.0K
14:57 1,286.00 1,286.20 1,286.00 1,286.20 0.0K
14:58 1,286.20 1,286.20 1,286.10 1,286.10 0.0K
14:59 1,286.00 1,286.40 1,286.00 1,286.40 0.0K
15:00 1,286.00 1,286.00 1,285.50 1,285.50 0.0K
15:01 1,285.80 1,286.00 1,285.80 1,286.00 0.0K
15:02 1,285.90 1,286.20 1,285.90 1,286.20 0.0K
15:03 1,286.20 1,286.20 1,286.00 1,286.00 0.0K
15:04 1,285.90 1,286.10 1,285.90 1,286.10 0.0K
15:05 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
15:06 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
15:07 1,286.30 1,286.30 1,285.90 1,285.90 0.0K
15:08 1,285.70 1,286.10 1,285.70 1,286.10 0.0K
15:09 1,286.30 1,287.80 1,286.30 1,287.80 0.0K
15:10 1,287.70 1,287.70 1,287.60 1,287.60 0.0K
15:11 1,287.80 1,287.90 1,287.80 1,287.90 0.0K
15:12 1,287.80 1,288.00 1,287.80 1,288.00 0.0K
15:13 1,288.00 1,288.10 1,288.00 1,288.10 0.0K
15:14 1,288.00 1,288.00 1,287.40 1,287.40 0.0K
15:15 1,287.80 1,288.10 1,287.80 1,288.10 0.0K
15:16 1,287.90 1,287.90 1,287.60 1,287.60 0.0K
15:17 1,287.70 1,287.90 1,287.70 1,287.90 0.0K
15:18 1,287.80 1,288.00 1,287.80 1,288.00 0.0K
15:19 1,287.50 1,287.80 1,287.50 1,287.80 0.0K
15:20 1,287.70 1,287.70 1,287.60 1,287.60 0.0K
15:21 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
15:22 1,287.60 1,288.00 1,287.60 1,288.00 0.0K
15:23 1,287.90 1,287.90 1,287.80 1,287.80 0.0K
15:24 1,287.60 1,287.60 1,287.50 1,287.50 0.0K
15:25 1,287.80 1,287.80 1,287.50 1,287.50 0.0K
15:26 1,287.90 1,287.90 1,287.50 1,287.50 0.0K
15:27 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
15:28 1,287.90 1,287.90 1,287.50 1,287.50 0.0K
15:29 1,287.60 1,287.60 1,287.40 1,287.40 0.0K
15:30 1,287.60 1,287.70 1,287.60 1,287.70 0.0K
15:31 1,288.10 1,288.40 1,288.10 1,288.40 0.0K
15:32 1,288.50 1,288.50 1,288.30 1,288.30 0.0K
15:33 1,287.20 1,287.90 1,287.20 1,287.90 0.0K
15:34 1,288.60 1,288.60 1,288.30 1,288.30 0.0K
15:35 1,288.10 1,288.40 1,288.10 1,288.40 0.0K
15:36 1,288.50 1,288.50 1,288.40 1,288.40 0.0K
15:37 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
15:38 1,288.10 1,288.60 1,288.10 1,288.60 0.0K
15:39 1,288.10 1,288.20 1,288.10 1,288.20 0.0K
15:40 1,288.10 1,288.10 1,288.00 1,288.00 0.0K
15:41 1,287.70 1,287.90 1,287.70 1,287.90 0.0K
15:42 1,287.50 1,288.00 1,287.50 1,288.00 0.0K
15:43 1,287.80 1,288.00 1,287.80 1,288.00 0.0K
15:44 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
15:45 1,287.70 1,288.10 1,287.70 1,288.10 0.0K
15:46 1,287.80 1,288.10 1,287.80 1,288.10 0.0K
15:47 1,288.30 1,288.30 1,287.80 1,287.80 0.0K
15:48 1,288.30 1,288.30 1,288.00 1,288.00 0.0K
15:49 1,287.70 1,288.00 1,287.70 1,288.00 0.0K
15:50 1,288.00 1,288.10 1,288.00 1,288.10 0.0K
15:51 1,288.30 1,288.30 1,287.80 1,287.80 0.0K
15:52 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
15:53 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
15:54 1,287.60 1,287.60 1,287.40 1,287.40 0.0K
15:55 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
15:56 1,287.90 1,287.90 1,286.70 1,286.70 0.0K
15:57 1,286.80 1,286.80 1,286.50 1,286.50 0.0K
15:58 1,286.10 1,286.90 1,286.10 1,286.90 0.0K
15:59 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
16:00 1,286.90 1,286.90 1,286.60 1,286.60 0.0K
16:01 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
16:02 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
16:03 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
16:04 1,286.60 1,286.60 1,286.00 1,286.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据