S&P/ASX 200 A Reit Equal Weight (AXAE)

AXAE
🏛️ 澳大利亚 →
1,459.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,224.00 1,224.70 1,224.00 1,224.70 0.0K
10:01 1,224.40 1,224.50 1,224.40 1,224.50 0.0K
10:02 1,224.30 1,224.30 1,223.70 1,223.70 0.0K
10:03 1,225.10 1,226.10 1,225.10 1,226.10 0.0K
10:04 1,225.40 1,225.80 1,225.40 1,225.80 0.0K
10:05 1,227.30 1,228.70 1,227.30 1,228.70 0.0K
10:06 1,227.70 1,227.70 1,226.40 1,226.40 0.0K
10:07 1,225.50 1,225.80 1,225.50 1,225.80 0.0K
10:08 1,224.40 1,224.40 1,223.30 1,223.30 0.0K
10:09 1,221.00 1,222.20 1,221.00 1,222.20 0.0K
10:10 1,224.10 1,224.30 1,224.10 1,224.30 0.0K
10:11 1,223.40 1,223.50 1,223.40 1,223.50 0.0K
10:12 1,224.10 1,227.10 1,224.10 1,227.10 0.0K
10:13 1,224.40 1,224.50 1,224.40 1,224.50 0.0K
10:14 1,224.70 1,224.70 1,224.20 1,224.20 0.0K
10:15 1,223.80 1,224.10 1,223.80 1,224.10 0.0K
10:16 1,223.50 1,223.50 1,223.40 1,223.40 0.0K
10:17 1,221.30 1,221.30 1,221.00 1,221.00 0.0K
10:18 1,222.10 1,222.10 1,221.70 1,221.70 0.0K
10:19 1,221.90 1,222.80 1,221.90 1,222.80 0.0K
10:20 1,222.30 1,222.50 1,222.30 1,222.50 0.0K
10:21 1,221.90 1,221.90 1,221.00 1,221.00 0.0K
10:22 1,220.30 1,221.60 1,220.30 1,221.60 0.0K
10:23 1,222.20 1,222.20 1,221.90 1,221.90 0.0K
10:24 1,221.60 1,221.60 1,221.40 1,221.40 0.0K
10:25 1,221.80 1,221.90 1,221.80 1,221.90 0.0K
10:26 1,221.70 1,222.00 1,221.70 1,222.00 0.0K
10:27 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
10:28 1,221.50 1,221.50 1,221.20 1,221.20 0.0K
10:29 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
10:30 1,221.10 1,221.60 1,221.10 1,221.60 0.0K
10:31 1,221.10 1,221.60 1,221.10 1,221.60 0.0K
10:32 1,221.80 1,221.80 1,221.40 1,221.40 0.0K
10:33 1,221.00 1,222.20 1,221.00 1,222.20 0.0K
10:34 1,222.30 1,223.10 1,222.30 1,223.10 0.0K
10:35 1,222.50 1,222.50 1,222.20 1,222.20 0.0K
10:36 1,222.20 1,222.20 1,222.00 1,222.00 0.0K
10:37 1,222.10 1,222.20 1,222.10 1,222.20 0.0K
10:38 1,221.90 1,222.10 1,221.90 1,222.10 0.0K
10:39 1,223.00 1,223.00 1,222.20 1,222.20 0.0K
10:40 1,222.00 1,222.30 1,222.00 1,222.30 0.0K
10:41 1,222.40 1,222.80 1,222.40 1,222.80 0.0K
10:42 1,222.80 1,222.90 1,222.80 1,222.90 0.0K
10:43 1,222.60 1,222.60 1,222.40 1,222.40 0.0K
10:44 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
10:45 1,221.00 1,221.00 1,220.30 1,220.30 0.0K
10:46 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
10:47 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
10:48 1,220.50 1,220.50 1,220.40 1,220.40 0.0K
10:49 1,220.70 1,220.70 1,220.40 1,220.40 0.0K
10:50 1,220.90 1,220.90 1,220.70 1,220.70 0.0K
10:51 1,221.00 1,221.00 1,220.80 1,220.80 0.0K
10:52 1,221.20 1,221.20 1,221.00 1,221.00 0.0K
10:53 1,221.00 1,221.50 1,221.00 1,221.50 0.0K
10:54 1,222.30 1,222.60 1,222.30 1,222.60 0.0K
10:55 1,223.10 1,223.10 1,222.90 1,222.90 0.0K
10:56 1,222.70 1,223.30 1,222.70 1,223.30 0.0K
10:57 1,223.40 1,223.40 1,223.30 1,223.30 0.0K
10:58 1,224.00 1,224.00 1,223.60 1,223.60 0.0K
10:59 1,223.30 1,223.30 1,222.90 1,222.90 0.0K
11:00 1,222.70 1,223.20 1,222.70 1,223.20 0.0K
11:01 1,224.00 1,224.70 1,224.00 1,224.70 0.0K
11:02 1,224.60 1,224.60 1,223.60 1,223.60 0.0K
11:03 1,223.40 1,224.40 1,223.40 1,224.40 0.0K
11:04 1,224.70 1,225.20 1,224.70 1,225.20 0.0K
11:05 1,224.90 1,226.60 1,224.90 1,226.60 0.0K
11:06 1,226.70 1,226.70 1,226.60 1,226.60 0.0K
11:07 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
11:08 1,227.00 1,227.20 1,227.00 1,227.20 0.0K
11:09 1,227.10 1,230.00 1,227.10 1,230.00 0.0K
11:10 1,230.10 1,230.50 1,230.10 1,230.50 0.0K
11:11 1,230.80 1,231.70 1,230.80 1,231.70 0.0K
11:12 1,232.00 1,234.20 1,232.00 1,234.20 0.0K
11:13 1,232.70 1,232.90 1,232.70 1,232.90 0.0K
11:14 1,233.50 1,233.50 1,233.00 1,233.00 0.0K
11:15 1,232.90 1,233.20 1,232.90 1,233.20 0.0K
11:16 1,233.40 1,233.40 1,233.20 1,233.20 0.0K
11:17 1,233.10 1,233.10 1,232.70 1,232.70 0.0K
11:18 1,232.60 1,232.60 1,232.30 1,232.30 0.0K
11:19 1,232.30 1,232.50 1,232.30 1,232.50 0.0K
11:20 1,232.80 1,232.80 1,232.40 1,232.40 0.0K
11:21 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
11:22 1,232.40 1,232.50 1,232.40 1,232.50 0.0K
11:23 1,232.80 1,232.80 1,232.40 1,232.40 0.0K
11:24 1,231.90 1,231.90 1,231.30 1,231.30 0.0K
11:25 1,231.60 1,231.60 1,231.40 1,231.40 0.0K
11:26 1,231.30 1,231.30 1,231.20 1,231.20 0.0K
11:27 1,231.20 1,231.30 1,231.20 1,231.30 0.0K
11:28 1,231.40 1,231.60 1,231.40 1,231.60 0.0K
11:29 1,233.30 1,233.60 1,233.30 1,233.60 0.0K
11:30 1,233.70 1,233.70 1,233.00 1,233.00 0.0K
11:31 1,233.00 1,233.00 1,232.90 1,232.90 0.0K
11:32 1,232.20 1,232.50 1,232.20 1,232.50 0.0K
11:33 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
11:34 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
11:35 1,232.50 1,232.50 1,231.80 1,231.80 0.0K
11:36 1,232.00 1,232.00 1,231.70 1,231.70 0.0K
11:37 1,231.80 1,232.10 1,231.80 1,232.10 0.0K
11:38 1,232.60 1,232.90 1,232.60 1,232.90 0.0K
11:39 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
11:40 1,232.70 1,233.00 1,232.70 1,233.00 0.0K
11:41 1,233.00 1,233.00 1,232.80 1,232.80 0.0K
11:42 1,232.90 1,233.00 1,232.90 1,233.00 0.0K
11:43 1,233.60 1,233.90 1,233.60 1,233.90 0.0K
11:44 1,233.80 1,233.90 1,233.80 1,233.90 0.0K
11:45 1,233.80 1,234.10 1,233.80 1,234.10 0.0K
11:46 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:47 1,233.90 1,234.00 1,233.90 1,234.00 0.0K
11:48 1,233.50 1,233.50 1,233.20 1,233.20 0.0K
11:49 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
11:50 1,233.30 1,233.80 1,233.30 1,233.80 0.0K
11:51 1,234.50 1,234.60 1,234.50 1,234.60 0.0K
11:52 1,234.20 1,234.80 1,234.20 1,234.80 0.0K
11:53 1,235.00 1,235.30 1,235.00 1,235.30 0.0K
11:54 1,235.60 1,235.70 1,235.60 1,235.70 0.0K
11:55 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
11:56 1,235.80 1,235.80 1,235.20 1,235.20 0.0K
11:57 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
11:58 1,235.50 1,235.50 1,235.40 1,235.40 0.0K
11:59 1,234.80 1,234.90 1,234.80 1,234.90 0.0K
12:00 1,235.20 1,235.40 1,235.20 1,235.40 0.0K
12:01 1,235.30 1,236.40 1,235.30 1,236.40 0.0K
12:02 1,236.50 1,237.20 1,236.50 1,237.20 0.0K
12:03 1,236.80 1,237.30 1,236.80 1,237.30 0.0K
12:04 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
12:05 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
12:06 1,237.20 1,237.60 1,237.20 1,237.60 0.0K
12:07 1,237.80 1,238.20 1,237.80 1,238.20 0.0K
12:08 1,237.80 1,238.20 1,237.80 1,238.20 0.0K
12:09 1,238.20 1,238.30 1,238.20 1,238.30 0.0K
12:10 1,238.10 1,238.60 1,238.10 1,238.60 0.0K
12:11 1,238.80 1,239.10 1,238.80 1,239.10 0.0K
12:12 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
12:13 1,239.10 1,239.50 1,239.10 1,239.50 0.0K
12:14 1,239.80 1,240.00 1,239.80 1,240.00 0.0K
12:15 1,240.00 1,240.20 1,240.00 1,240.20 0.0K
12:16 1,240.30 1,240.40 1,240.30 1,240.40 0.0K
12:17 1,240.10 1,240.40 1,240.10 1,240.40 0.0K
12:18 1,240.60 1,240.60 1,240.40 1,240.40 0.0K
12:19 1,240.20 1,240.20 1,240.00 1,240.00 0.0K
12:20 1,239.90 1,239.90 1,239.80 1,239.80 0.0K
12:21 1,240.00 1,240.50 1,240.00 1,240.50 0.0K
12:22 1,240.40 1,240.40 1,240.10 1,240.10 0.0K
12:23 1,240.00 1,240.10 1,240.00 1,240.10 0.0K
12:24 1,240.30 1,240.30 1,240.10 1,240.10 0.0K
12:25 1,239.90 1,239.90 1,239.80 1,239.80 0.0K
12:26 1,240.10 1,240.30 1,240.10 1,240.30 0.0K
12:27 1,239.80 1,239.80 1,239.10 1,239.10 0.0K
12:28 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
12:29 1,239.00 1,239.40 1,239.00 1,239.40 0.0K
12:30 1,239.40 1,239.60 1,239.40 1,239.60 0.0K
12:31 1,239.50 1,239.50 1,238.80 1,238.80 0.0K
12:32 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
12:33 1,239.50 1,239.50 1,239.30 1,239.30 0.0K
12:34 1,239.30 1,239.30 1,238.80 1,238.80 0.0K
12:35 1,239.40 1,239.40 1,239.00 1,239.00 0.0K
12:36 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
12:37 1,239.20 1,239.20 1,238.90 1,238.90 0.0K
12:38 1,239.00 1,239.00 1,238.90 1,238.90 0.0K
12:39 1,238.90 1,239.20 1,238.90 1,239.20 0.0K
12:40 1,239.00 1,239.00 1,237.60 1,237.60 0.0K
12:41 1,237.50 1,237.60 1,237.50 1,237.60 0.0K
12:42 1,237.30 1,237.30 1,236.50 1,236.50 0.0K
12:43 1,235.90 1,235.90 1,235.80 1,235.80 0.0K
12:44 1,235.30 1,235.30 1,235.20 1,235.20 0.0K
12:45 1,235.10 1,235.60 1,235.10 1,235.60 0.0K
12:46 1,235.10 1,235.20 1,235.10 1,235.20 0.0K
12:47 1,234.80 1,235.20 1,234.80 1,235.20 0.0K
12:48 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:49 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
12:50 1,234.80 1,234.80 1,234.70 1,234.70 0.0K
12:51 1,235.50 1,235.70 1,235.50 1,235.70 0.0K
12:52 1,235.60 1,235.60 1,235.50 1,235.50 0.0K
12:53 1,235.30 1,235.60 1,235.30 1,235.60 0.0K
12:54 1,235.70 1,235.80 1,235.70 1,235.80 0.0K
12:55 1,235.80 1,236.30 1,235.80 1,236.30 0.0K
12:56 1,237.40 1,237.40 1,236.70 1,236.70 0.0K
12:57 1,236.60 1,236.60 1,236.40 1,236.40 0.0K
12:58 1,236.00 1,236.30 1,236.00 1,236.30 0.0K
12:59 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
13:00 1,236.00 1,236.00 1,235.50 1,235.50 0.0K
13:01 1,235.50 1,236.00 1,235.50 1,236.00 0.0K
13:02 1,236.20 1,236.30 1,236.20 1,236.30 0.0K
13:03 1,236.60 1,236.80 1,236.60 1,236.80 0.0K
13:04 1,236.90 1,237.00 1,236.90 1,237.00 0.0K
13:05 1,237.40 1,237.50 1,237.40 1,237.50 0.0K
13:06 1,236.70 1,237.00 1,236.70 1,237.00 0.0K
13:07 1,237.10 1,237.10 1,236.80 1,236.80 0.0K
13:08 1,237.10 1,237.10 1,237.00 1,237.00 0.0K
13:09 1,237.00 1,237.00 1,236.70 1,236.70 0.0K
13:10 1,236.70 1,236.80 1,236.70 1,236.80 0.0K
13:11 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
13:12 1,236.60 1,236.60 1,236.50 1,236.50 0.0K
13:13 1,236.20 1,236.20 1,235.40 1,235.40 0.0K
13:14 1,235.10 1,235.30 1,235.10 1,235.30 0.0K
13:15 1,234.60 1,234.70 1,234.60 1,234.70 0.0K
13:16 1,234.80 1,235.20 1,234.80 1,235.20 0.0K
13:17 1,235.00 1,235.00 1,234.70 1,234.70 0.0K
13:18 1,234.80 1,234.80 1,234.40 1,234.40 0.0K
13:19 1,234.20 1,234.40 1,234.20 1,234.40 0.0K
13:20 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
13:21 1,234.80 1,234.80 1,234.60 1,234.60 0.0K
13:22 1,234.80 1,234.80 1,234.50 1,234.50 0.0K
13:23 1,234.90 1,234.90 1,234.60 1,234.60 0.0K
13:24 1,234.40 1,234.40 1,234.20 1,234.20 0.0K
13:25 1,234.00 1,234.00 1,233.90 1,233.90 0.0K
13:26 1,234.60 1,234.70 1,234.60 1,234.70 0.0K
13:27 1,235.00 1,235.00 1,234.90 1,234.90 0.0K
13:28 1,234.90 1,235.10 1,234.90 1,235.10 0.0K
13:29 1,234.80 1,236.30 1,234.80 1,236.30 0.0K
13:30 1,236.20 1,236.20 1,236.00 1,236.00 0.0K
13:31 1,236.20 1,236.70 1,236.20 1,236.70 0.0K
13:32 1,236.60 1,237.20 1,236.60 1,237.20 0.0K
13:33 1,237.90 1,237.90 1,237.80 1,237.80 0.0K
13:34 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
13:35 1,238.00 1,238.00 1,237.20 1,237.20 0.0K
13:36 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
13:37 1,237.00 1,237.20 1,237.00 1,237.20 0.0K
13:38 1,237.10 1,237.10 1,237.00 1,237.00 0.0K
13:39 1,236.90 1,237.00 1,236.90 1,237.00 0.0K
13:40 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
13:41 1,236.80 1,236.80 1,236.40 1,236.40 0.0K
13:42 1,236.60 1,237.00 1,236.60 1,237.00 0.0K
13:43 1,236.20 1,236.60 1,236.20 1,236.60 0.0K
13:44 1,236.50 1,236.50 1,236.10 1,236.10 0.0K
13:45 1,236.20 1,236.70 1,236.20 1,236.70 0.0K
13:46 1,236.10 1,236.40 1,236.10 1,236.40 0.0K
13:47 1,236.00 1,236.90 1,236.00 1,236.90 0.0K
13:48 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
13:49 1,237.80 1,237.80 1,237.70 1,237.70 0.0K
13:50 1,238.00 1,238.00 1,237.70 1,237.70 0.0K
13:51 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
13:52 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
13:53 1,237.70 1,237.90 1,237.70 1,237.90 0.0K
13:54 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
13:55 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
13:56 1,237.10 1,237.50 1,237.10 1,237.50 0.0K
13:57 1,237.50 1,237.50 1,237.20 1,237.20 0.0K
13:58 1,237.60 1,237.60 1,237.20 1,237.20 0.0K
13:59 1,237.70 1,238.00 1,237.70 1,238.00 0.0K
14:00 1,238.10 1,238.70 1,238.10 1,238.70 0.0K
14:01 1,239.30 1,239.60 1,239.30 1,239.60 0.0K
14:02 1,239.60 1,240.20 1,239.60 1,240.20 0.0K
14:03 1,240.10 1,240.10 1,240.00 1,240.00 0.0K
14:04 1,239.80 1,239.80 1,239.50 1,239.50 0.0K
14:05 1,239.50 1,239.80 1,239.50 1,239.80 0.0K
14:06 1,240.00 1,240.00 1,239.90 1,239.90 0.0K
14:07 1,239.60 1,240.20 1,239.60 1,240.20 0.0K
14:08 1,240.90 1,240.90 1,240.60 1,240.60 0.0K
14:09 1,240.60 1,240.60 1,240.50 1,240.50 0.0K
14:10 1,240.10 1,240.40 1,240.10 1,240.40 0.0K
14:11 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
14:12 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
14:13 1,242.90 1,242.90 1,242.50 1,242.50 0.0K
14:14 1,242.60 1,242.70 1,242.60 1,242.70 0.0K
14:15 1,243.10 1,243.30 1,243.10 1,243.30 0.0K
14:16 1,242.90 1,243.40 1,242.90 1,243.40 0.0K
14:17 1,244.10 1,244.10 1,244.00 1,244.00 0.0K
14:18 1,244.00 1,244.10 1,244.00 1,244.10 0.0K
14:19 1,243.50 1,243.50 1,243.40 1,243.40 0.0K
14:20 1,243.40 1,243.40 1,243.10 1,243.10 0.0K
14:21 1,243.20 1,243.20 1,243.10 1,243.10 0.0K
14:22 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
14:23 1,242.60 1,242.60 1,242.50 1,242.50 0.0K
14:24 1,242.50 1,242.60 1,242.50 1,242.60 0.0K
14:25 1,242.80 1,242.90 1,242.80 1,242.90 0.0K
14:26 1,242.70 1,242.70 1,242.60 1,242.60 0.0K
14:27 1,242.90 1,242.90 1,242.60 1,242.60 0.0K
14:28 1,242.60 1,242.60 1,242.30 1,242.30 0.0K
14:29 1,242.60 1,242.60 1,242.50 1,242.50 0.0K
14:30 1,242.60 1,242.90 1,242.60 1,242.90 0.0K
14:31 1,243.20 1,243.20 1,242.80 1,242.80 0.0K
14:32 1,242.60 1,242.60 1,241.70 1,241.70 0.0K
14:33 1,241.80 1,242.20 1,241.80 1,242.20 0.0K
14:34 1,242.30 1,242.50 1,242.30 1,242.50 0.0K
14:35 1,242.50 1,242.50 1,242.10 1,242.10 0.0K
14:36 1,242.40 1,242.60 1,242.40 1,242.60 0.0K
14:37 1,242.50 1,242.50 1,242.20 1,242.20 0.0K
14:38 1,242.10 1,242.10 1,241.90 1,241.90 0.0K
14:39 1,242.10 1,242.10 1,241.70 1,241.70 0.0K
14:40 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
14:41 1,241.90 1,242.50 1,241.90 1,242.50 0.0K
14:42 1,242.20 1,242.20 1,241.50 1,241.50 0.0K
14:43 1,241.50 1,241.90 1,241.50 1,241.90 0.0K
14:44 1,241.40 1,241.60 1,241.40 1,241.60 0.0K
14:45 1,241.90 1,241.90 1,241.60 1,241.60 0.0K
14:46 1,241.10 1,241.50 1,241.10 1,241.50 0.0K
14:47 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
14:48 1,241.80 1,241.90 1,241.80 1,241.90 0.0K
14:49 1,242.20 1,242.20 1,242.10 1,242.10 0.0K
14:50 1,241.60 1,241.80 1,241.60 1,241.80 0.0K
14:51 1,241.70 1,241.90 1,241.70 1,241.90 0.0K
14:52 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
14:53 1,241.80 1,241.80 1,241.60 1,241.60 0.0K
14:54 1,241.20 1,241.60 1,241.20 1,241.60 0.0K
14:55 1,242.10 1,242.50 1,242.10 1,242.50 0.0K
14:56 1,242.50 1,242.50 1,242.30 1,242.30 0.0K
14:57 1,242.20 1,242.50 1,242.20 1,242.50 0.0K
14:58 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
14:59 1,242.50 1,242.60 1,242.50 1,242.60 0.0K
15:00 1,242.40 1,242.40 1,242.00 1,242.00 0.0K
15:01 1,242.70 1,242.70 1,242.60 1,242.60 0.0K
15:02 1,242.20 1,242.20 1,241.50 1,241.50 0.0K
15:03 1,242.30 1,242.30 1,242.00 1,242.00 0.0K
15:04 1,241.70 1,241.80 1,241.70 1,241.80 0.0K
15:05 1,241.40 1,241.40 1,240.50 1,240.50 0.0K
15:06 1,240.30 1,240.30 1,240.00 1,240.00 0.0K
15:07 1,239.60 1,240.00 1,239.60 1,240.00 0.0K
15:08 1,240.10 1,240.10 1,239.90 1,239.90 0.0K
15:09 1,239.40 1,240.00 1,239.40 1,240.00 0.0K
15:10 1,239.80 1,240.00 1,239.80 1,240.00 0.0K
15:11 1,240.50 1,240.50 1,239.90 1,239.90 0.0K
15:12 1,240.10 1,240.20 1,240.10 1,240.20 0.0K
15:13 1,240.00 1,240.00 1,239.80 1,239.80 0.0K
15:14 1,239.80 1,239.90 1,239.80 1,239.90 0.0K
15:15 1,239.30 1,239.70 1,239.30 1,239.70 0.0K
15:16 1,239.90 1,239.90 1,239.60 1,239.60 0.0K
15:17 1,239.90 1,239.90 1,239.60 1,239.60 0.0K
15:18 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
15:19 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
15:20 1,238.70 1,238.80 1,238.70 1,238.80 0.0K
15:21 1,238.70 1,239.10 1,238.70 1,239.10 0.0K
15:22 1,239.00 1,239.10 1,239.00 1,239.10 0.0K
15:23 1,239.50 1,239.50 1,239.10 1,239.10 0.0K
15:24 1,239.70 1,239.70 1,239.20 1,239.20 0.0K
15:25 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
15:26 1,239.50 1,239.60 1,239.50 1,239.60 0.0K
15:27 1,239.50 1,239.50 1,239.20 1,239.20 0.0K
15:28 1,239.00 1,239.40 1,239.00 1,239.40 0.0K
15:29 1,239.30 1,239.50 1,239.30 1,239.50 0.0K
15:30 1,239.50 1,239.50 1,239.40 1,239.40 0.0K
15:31 1,239.00 1,239.40 1,239.00 1,239.40 0.0K
15:32 1,239.40 1,239.80 1,239.40 1,239.80 0.0K
15:33 1,239.70 1,239.70 1,239.30 1,239.30 0.0K
15:34 1,239.40 1,239.50 1,239.40 1,239.50 0.0K
15:35 1,239.40 1,240.10 1,239.40 1,240.10 0.0K
15:36 1,240.80 1,240.80 1,240.80 1,240.80 0.0K
15:37 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
15:38 1,241.00 1,241.30 1,241.00 1,241.30 0.0K
15:39 1,241.20 1,241.60 1,241.20 1,241.60 0.0K
15:40 1,241.60 1,241.60 1,241.40 1,241.40 0.0K
15:41 1,241.50 1,241.60 1,241.50 1,241.60 0.0K
15:42 1,241.20 1,241.40 1,241.20 1,241.40 0.0K
15:43 1,241.20 1,241.30 1,241.20 1,241.30 0.0K
15:44 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
15:45 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
15:46 1,241.40 1,241.40 1,241.30 1,241.30 0.0K
15:47 1,240.80 1,241.20 1,240.80 1,241.20 0.0K
15:48 1,240.90 1,241.40 1,240.90 1,241.40 0.0K
15:49 1,240.70 1,240.80 1,240.70 1,240.80 0.0K
15:50 1,240.70 1,240.70 1,240.60 1,240.60 0.0K
15:51 1,240.60 1,240.60 1,240.20 1,240.20 0.0K
15:52 1,240.30 1,240.30 1,239.60 1,239.60 0.0K
15:53 1,240.70 1,240.70 1,239.90 1,239.90 0.0K
15:54 1,240.30 1,240.30 1,240.10 1,240.10 0.0K
15:55 1,239.70 1,239.70 1,239.60 1,239.60 0.0K
15:56 1,239.70 1,239.70 1,239.30 1,239.30 0.0K
15:57 1,240.40 1,240.40 1,240.20 1,240.20 0.0K
15:58 1,239.60 1,240.60 1,239.60 1,240.60 0.0K
15:59 1,240.40 1,240.40 1,240.10 1,240.10 0.0K
16:00 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
16:01 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
16:02 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
16:03 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
16:04 1,240.30 1,243.40 1,240.30 1,243.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据