S&P/ASX 200 A Reit Equal Weight (AXAE)

AXAE
🏛️ 澳大利亚 →
1,459.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
10:01 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
10:02 1,277.80 1,282.50 1,277.80 1,282.50 0.0K
10:03 1,281.60 1,281.60 1,281.10 1,281.10 0.0K
10:04 1,281.50 1,282.90 1,281.50 1,282.90 0.0K
10:05 1,283.80 1,284.40 1,283.80 1,284.40 0.0K
10:06 1,284.10 1,284.10 1,284.00 1,284.00 0.0K
10:07 1,285.10 1,286.80 1,285.10 1,286.80 0.0K
10:08 1,286.90 1,287.10 1,286.90 1,287.10 0.0K
10:09 1,289.00 1,289.10 1,289.00 1,289.10 0.0K
10:10 1,289.90 1,289.90 1,289.50 1,289.50 0.0K
10:11 1,288.60 1,288.60 1,287.90 1,287.90 0.0K
10:12 1,287.50 1,288.00 1,287.50 1,288.00 0.0K
10:13 1,287.80 1,287.90 1,287.80 1,287.90 0.0K
10:14 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
10:15 1,288.40 1,288.40 1,288.30 1,288.30 0.0K
10:16 1,287.80 1,288.10 1,287.80 1,288.10 0.0K
10:17 1,288.30 1,288.30 1,288.00 1,288.00 0.0K
10:18 1,288.00 1,288.20 1,288.00 1,288.20 0.0K
10:19 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
10:20 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
10:21 1,287.50 1,287.50 1,287.20 1,287.20 0.0K
10:22 1,286.90 1,286.90 1,286.20 1,286.20 0.0K
10:23 1,286.00 1,286.00 1,284.20 1,284.20 0.0K
10:24 1,282.40 1,282.40 1,281.70 1,281.70 0.0K
10:25 1,280.60 1,280.60 1,280.00 1,280.00 0.0K
10:26 1,279.60 1,279.60 1,279.00 1,279.00 0.0K
10:27 1,278.00 1,278.00 1,277.60 1,277.60 0.0K
10:28 1,277.30 1,277.90 1,277.30 1,277.90 0.0K
10:29 1,278.10 1,278.10 1,277.90 1,277.90 0.0K
10:30 1,278.30 1,278.40 1,278.30 1,278.40 0.0K
10:31 1,278.40 1,279.40 1,278.40 1,279.40 0.0K
10:32 1,279.90 1,281.00 1,279.90 1,281.00 0.0K
10:33 1,280.90 1,281.10 1,280.90 1,281.10 0.0K
10:34 1,281.70 1,281.70 1,281.60 1,281.60 0.0K
10:35 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
10:36 1,281.70 1,281.70 1,281.50 1,281.50 0.0K
10:37 1,281.60 1,281.70 1,281.60 1,281.70 0.0K
10:38 1,281.40 1,281.50 1,281.40 1,281.50 0.0K
10:39 1,282.00 1,282.00 1,281.50 1,281.50 0.0K
10:40 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
10:41 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
10:42 1,280.70 1,280.70 1,280.00 1,280.00 0.0K
10:43 1,280.60 1,280.60 1,280.10 1,280.10 0.0K
10:44 1,280.10 1,280.40 1,280.10 1,280.40 0.0K
10:45 1,280.40 1,280.40 1,280.20 1,280.20 0.0K
10:46 1,280.30 1,280.50 1,280.30 1,280.50 0.0K
10:47 1,280.40 1,280.50 1,280.40 1,280.50 0.0K
10:48 1,280.80 1,280.80 1,280.40 1,280.40 0.0K
10:49 1,281.20 1,281.20 1,280.80 1,280.80 0.0K
10:50 1,280.40 1,280.40 1,280.20 1,280.20 0.0K
10:51 1,279.50 1,279.50 1,279.00 1,279.00 0.0K
10:52 1,278.80 1,278.80 1,278.60 1,278.60 0.0K
10:53 1,278.50 1,278.90 1,278.50 1,278.90 0.0K
10:54 1,279.10 1,279.30 1,279.10 1,279.30 0.0K
10:55 1,279.50 1,279.50 1,279.40 1,279.40 0.0K
10:56 1,278.80 1,279.00 1,278.80 1,279.00 0.0K
10:57 1,279.00 1,279.10 1,279.00 1,279.10 0.0K
10:58 1,279.50 1,279.80 1,279.50 1,279.80 0.0K
10:59 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
11:00 1,279.10 1,279.10 1,278.80 1,278.80 0.0K
11:01 1,278.60 1,279.00 1,278.60 1,279.00 0.0K
11:02 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
11:03 1,279.40 1,279.40 1,279.00 1,279.00 0.0K
11:04 1,278.60 1,278.60 1,278.40 1,278.40 0.0K
11:05 1,278.10 1,278.10 1,276.90 1,276.90 0.0K
11:06 1,277.00 1,277.00 1,276.00 1,276.00 0.0K
11:07 1,276.10 1,276.30 1,276.10 1,276.30 0.0K
11:08 1,275.70 1,275.90 1,275.70 1,275.90 0.0K
11:09 1,276.40 1,276.40 1,275.90 1,275.90 0.0K
11:10 1,276.20 1,276.20 1,275.80 1,275.80 0.0K
11:11 1,275.70 1,275.70 1,275.50 1,275.50 0.0K
11:12 1,275.30 1,275.30 1,275.20 1,275.20 0.0K
11:13 1,275.20 1,275.20 1,275.10 1,275.10 0.0K
11:14 1,274.70 1,275.30 1,274.70 1,275.30 0.0K
11:15 1,275.80 1,276.60 1,275.80 1,276.60 0.0K
11:16 1,276.00 1,276.30 1,276.00 1,276.30 0.0K
11:17 1,275.70 1,275.70 1,275.30 1,275.30 0.0K
11:18 1,275.40 1,275.40 1,274.80 1,274.80 0.0K
11:19 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
11:20 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
11:21 1,274.60 1,274.60 1,274.30 1,274.30 0.0K
11:22 1,274.10 1,274.10 1,274.00 1,274.00 0.0K
11:23 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
11:24 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
11:25 1,273.30 1,274.00 1,273.30 1,274.00 0.0K
11:26 1,273.70 1,273.80 1,273.70 1,273.80 0.0K
11:27 1,273.60 1,273.60 1,273.50 1,273.50 0.0K
11:28 1,273.00 1,273.00 1,272.90 1,272.90 0.0K
11:29 1,272.40 1,272.50 1,272.40 1,272.50 0.0K
11:30 1,273.90 1,274.00 1,273.90 1,274.00 0.0K
11:31 1,273.90 1,273.90 1,273.80 1,273.80 0.0K
11:32 1,274.10 1,274.10 1,273.90 1,273.90 0.0K
11:33 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
11:34 1,273.60 1,273.60 1,272.90 1,272.90 0.0K
11:35 1,272.80 1,273.00 1,272.80 1,273.00 0.0K
11:36 1,272.80 1,272.90 1,272.80 1,272.90 0.0K
11:37 1,273.40 1,273.40 1,273.30 1,273.30 0.0K
11:38 1,273.00 1,273.00 1,272.10 1,272.10 0.0K
11:39 1,272.20 1,272.20 1,271.70 1,271.70 0.0K
11:40 1,271.60 1,272.20 1,271.60 1,272.20 0.0K
11:41 1,272.60 1,272.60 1,272.10 1,272.10 0.0K
11:42 1,272.20 1,272.20 1,272.10 1,272.10 0.0K
11:43 1,272.20 1,272.50 1,272.20 1,272.50 0.0K
11:44 1,272.40 1,272.50 1,272.40 1,272.50 0.0K
11:45 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
11:46 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
11:47 1,272.90 1,273.20 1,272.90 1,273.20 0.0K
11:48 1,273.50 1,273.70 1,273.50 1,273.70 0.0K
11:49 1,273.10 1,273.10 1,272.80 1,272.80 0.0K
11:50 1,272.60 1,273.00 1,272.60 1,273.00 0.0K
11:51 1,272.50 1,273.20 1,272.50 1,273.20 0.0K
11:52 1,273.30 1,273.50 1,273.30 1,273.50 0.0K
11:53 1,273.00 1,273.20 1,273.00 1,273.20 0.0K
11:54 1,273.00 1,273.00 1,272.70 1,272.70 0.0K
11:55 1,273.30 1,274.50 1,273.30 1,274.50 0.0K
11:56 1,275.70 1,276.00 1,275.70 1,276.00 0.0K
11:57 1,275.80 1,275.80 1,275.30 1,275.30 0.0K
11:58 1,275.20 1,275.20 1,274.90 1,274.90 0.0K
11:59 1,274.40 1,274.40 1,274.30 1,274.30 0.0K
12:00 1,274.20 1,274.20 1,274.10 1,274.10 0.0K
12:01 1,274.50 1,274.60 1,274.50 1,274.60 0.0K
12:02 1,274.80 1,274.80 1,274.00 1,274.00 0.0K
12:03 1,273.90 1,274.00 1,273.90 1,274.00 0.0K
12:04 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
12:05 1,274.20 1,274.20 1,273.90 1,273.90 0.0K
12:06 1,273.90 1,274.20 1,273.90 1,274.20 0.0K
12:07 1,273.90 1,273.90 1,273.40 1,273.40 0.0K
12:08 1,273.30 1,273.90 1,273.30 1,273.90 0.0K
12:09 1,273.60 1,273.60 1,273.50 1,273.50 0.0K
12:10 1,273.80 1,274.40 1,273.80 1,274.40 0.0K
12:11 1,273.70 1,274.10 1,273.70 1,274.10 0.0K
12:12 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
12:13 1,274.20 1,274.30 1,274.20 1,274.30 0.0K
12:14 1,274.00 1,274.30 1,274.00 1,274.30 0.0K
12:15 1,273.90 1,274.40 1,273.90 1,274.40 0.0K
12:16 1,274.40 1,274.40 1,274.20 1,274.20 0.0K
12:17 1,273.90 1,274.40 1,273.90 1,274.40 0.0K
12:18 1,274.80 1,274.80 1,274.50 1,274.50 0.0K
12:19 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
12:20 1,274.10 1,274.40 1,274.10 1,274.40 0.0K
12:21 1,274.20 1,274.70 1,274.20 1,274.70 0.0K
12:22 1,274.50 1,274.90 1,274.50 1,274.90 0.0K
12:23 1,274.80 1,274.80 1,274.70 1,274.70 0.0K
12:24 1,274.80 1,274.80 1,274.50 1,274.50 0.0K
12:25 1,274.50 1,274.60 1,274.50 1,274.60 0.0K
12:26 1,274.50 1,274.70 1,274.50 1,274.70 0.0K
12:27 1,274.90 1,274.90 1,274.80 1,274.80 0.0K
12:28 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
12:29 1,274.80 1,274.80 1,274.50 1,274.50 0.0K
12:30 1,274.30 1,274.60 1,274.30 1,274.60 0.0K
12:31 1,275.40 1,275.40 1,274.70 1,274.70 0.0K
12:32 1,274.70 1,274.70 1,274.60 1,274.60 0.0K
12:33 1,274.30 1,274.40 1,274.30 1,274.40 0.0K
12:34 1,274.10 1,274.20 1,274.10 1,274.20 0.0K
12:35 1,274.00 1,274.00 1,273.80 1,273.80 0.0K
12:36 1,274.20 1,274.20 1,273.90 1,273.90 0.0K
12:37 1,273.40 1,273.40 1,272.70 1,272.70 0.0K
12:38 1,272.70 1,272.70 1,272.60 1,272.60 0.0K
12:39 1,272.30 1,272.70 1,272.30 1,272.70 0.0K
12:40 1,273.90 1,274.40 1,273.90 1,274.40 0.0K
12:41 1,274.90 1,275.00 1,274.90 1,275.00 0.0K
12:42 1,274.70 1,274.70 1,274.40 1,274.40 0.0K
12:43 1,274.20 1,274.30 1,274.20 1,274.30 0.0K
12:44 1,274.00 1,274.00 1,273.60 1,273.60 0.0K
12:45 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
12:46 1,273.90 1,274.00 1,273.90 1,274.00 0.0K
12:47 1,273.90 1,273.90 1,273.80 1,273.80 0.0K
12:48 1,273.80 1,273.80 1,273.60 1,273.60 0.0K
12:49 1,272.90 1,273.30 1,272.90 1,273.30 0.0K
12:50 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:51 1,273.30 1,273.40 1,273.30 1,273.40 0.0K
12:52 1,273.00 1,273.10 1,273.00 1,273.10 0.0K
12:53 1,273.20 1,273.90 1,273.20 1,273.90 0.0K
12:54 1,273.70 1,273.70 1,273.50 1,273.50 0.0K
12:55 1,273.90 1,274.10 1,273.90 1,274.10 0.0K
12:56 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
12:57 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
12:58 1,273.30 1,273.80 1,273.30 1,273.80 0.0K
12:59 1,273.50 1,273.80 1,273.50 1,273.80 0.0K
13:00 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
13:01 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
13:02 1,273.70 1,274.10 1,273.70 1,274.10 0.0K
13:03 1,273.30 1,273.40 1,273.30 1,273.40 0.0K
13:04 1,273.50 1,273.50 1,273.40 1,273.40 0.0K
13:05 1,273.40 1,273.40 1,273.30 1,273.30 0.0K
13:06 1,273.10 1,273.20 1,273.10 1,273.20 0.0K
13:07 1,273.80 1,273.90 1,273.80 1,273.90 0.0K
13:08 1,273.80 1,273.80 1,273.60 1,273.60 0.0K
13:09 1,273.70 1,274.20 1,273.70 1,274.20 0.0K
13:10 1,274.40 1,274.40 1,273.90 1,273.90 0.0K
13:11 1,274.10 1,274.10 1,273.70 1,273.70 0.0K
13:12 1,273.60 1,273.80 1,273.60 1,273.80 0.0K
13:13 1,273.50 1,273.90 1,273.50 1,273.90 0.0K
13:14 1,273.30 1,273.50 1,273.30 1,273.50 0.0K
13:15 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
13:16 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
13:17 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
13:18 1,273.50 1,273.50 1,273.30 1,273.30 0.0K
13:19 1,273.50 1,273.80 1,273.50 1,273.80 0.0K
13:20 1,273.40 1,273.50 1,273.40 1,273.50 0.0K
13:21 1,273.20 1,273.70 1,273.20 1,273.70 0.0K
13:22 1,273.70 1,273.70 1,273.20 1,273.20 0.0K
13:23 1,273.50 1,273.70 1,273.50 1,273.70 0.0K
13:24 1,273.70 1,273.70 1,273.60 1,273.60 0.0K
13:25 1,273.60 1,274.20 1,273.60 1,274.20 0.0K
13:26 1,274.30 1,274.30 1,274.10 1,274.10 0.0K
13:27 1,274.50 1,274.70 1,274.50 1,274.70 0.0K
13:28 1,274.80 1,274.80 1,274.70 1,274.70 0.0K
13:29 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
13:30 1,274.70 1,274.80 1,274.70 1,274.80 0.0K
13:31 1,274.60 1,274.70 1,274.60 1,274.70 0.0K
13:32 1,275.40 1,275.40 1,275.20 1,275.20 0.0K
13:33 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
13:34 1,274.90 1,275.20 1,274.90 1,275.20 0.0K
13:35 1,275.20 1,275.20 1,275.00 1,275.00 0.0K
13:36 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:37 1,274.60 1,274.60 1,274.00 1,274.00 0.0K
13:38 1,274.50 1,274.50 1,274.30 1,274.30 0.0K
13:39 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
13:40 1,274.20 1,274.30 1,274.20 1,274.30 0.0K
13:41 1,274.10 1,274.30 1,274.10 1,274.30 0.0K
13:42 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
13:43 1,273.70 1,274.40 1,273.70 1,274.40 0.0K
13:44 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
13:45 1,273.60 1,274.00 1,273.60 1,274.00 0.0K
13:46 1,274.30 1,274.30 1,273.70 1,273.70 0.0K
13:47 1,274.00 1,274.50 1,274.00 1,274.50 0.0K
13:48 1,274.50 1,274.70 1,274.50 1,274.70 0.0K
13:49 1,274.40 1,274.90 1,274.40 1,274.90 0.0K
13:50 1,274.50 1,274.60 1,274.50 1,274.60 0.0K
13:51 1,275.30 1,275.30 1,275.20 1,275.20 0.0K
13:52 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
13:53 1,276.10 1,276.10 1,275.90 1,275.90 0.0K
13:54 1,276.10 1,276.10 1,276.00 1,276.00 0.0K
13:55 1,276.30 1,276.80 1,276.30 1,276.80 0.0K
13:56 1,277.10 1,277.10 1,276.70 1,276.70 0.0K
13:57 1,276.50 1,276.90 1,276.50 1,276.90 0.0K
13:58 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
13:59 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
14:00 1,275.90 1,275.90 1,275.80 1,275.80 0.0K
14:01 1,275.30 1,275.40 1,275.30 1,275.40 0.0K
14:02 1,275.40 1,275.40 1,275.20 1,275.20 0.0K
14:03 1,274.90 1,275.20 1,274.90 1,275.20 0.0K
14:04 1,275.10 1,275.10 1,274.70 1,274.70 0.0K
14:05 1,274.60 1,274.80 1,274.60 1,274.80 0.0K
14:06 1,274.80 1,274.80 1,274.50 1,274.50 0.0K
14:07 1,274.00 1,274.00 1,273.60 1,273.60 0.0K
14:08 1,273.40 1,273.40 1,273.20 1,273.20 0.0K
14:09 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
14:10 1,272.70 1,272.80 1,272.70 1,272.80 0.0K
14:11 1,273.40 1,273.40 1,272.80 1,272.80 0.0K
14:12 1,272.90 1,273.10 1,272.90 1,273.10 0.0K
14:13 1,273.00 1,273.00 1,272.80 1,272.80 0.0K
14:14 1,273.00 1,273.40 1,273.00 1,273.40 0.0K
14:15 1,273.20 1,273.20 1,273.10 1,273.10 0.0K
14:16 1,273.20 1,273.20 1,272.80 1,272.80 0.0K
14:17 1,272.10 1,272.50 1,272.10 1,272.50 0.0K
14:18 1,272.30 1,272.50 1,272.30 1,272.50 0.0K
14:19 1,272.70 1,272.70 1,272.60 1,272.60 0.0K
14:20 1,272.30 1,272.40 1,272.30 1,272.40 0.0K
14:21 1,272.10 1,272.20 1,272.10 1,272.20 0.0K
14:22 1,271.80 1,272.30 1,271.80 1,272.30 0.0K
14:23 1,272.30 1,272.30 1,272.00 1,272.00 0.0K
14:24 1,271.90 1,271.90 1,271.70 1,271.70 0.0K
14:25 1,271.60 1,271.60 1,271.50 1,271.50 0.0K
14:26 1,271.10 1,271.40 1,271.10 1,271.40 0.0K
14:27 1,271.40 1,271.40 1,270.90 1,270.90 0.0K
14:28 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
14:29 1,271.00 1,271.40 1,271.00 1,271.40 0.0K
14:30 1,271.20 1,271.20 1,271.00 1,271.00 0.0K
14:31 1,271.30 1,271.60 1,271.30 1,271.60 0.0K
14:32 1,271.50 1,271.50 1,270.80 1,270.80 0.0K
14:33 1,271.00 1,271.00 1,270.80 1,270.80 0.0K
14:34 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
14:35 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
14:36 1,270.20 1,270.20 1,269.60 1,269.60 0.0K
14:37 1,269.50 1,269.70 1,269.50 1,269.70 0.0K
14:38 1,269.60 1,269.90 1,269.60 1,269.90 0.0K
14:39 1,269.70 1,270.00 1,269.70 1,270.00 0.0K
14:40 1,269.70 1,269.80 1,269.70 1,269.80 0.0K
14:41 1,269.70 1,269.70 1,269.40 1,269.40 0.0K
14:42 1,269.30 1,269.40 1,269.30 1,269.40 0.0K
14:43 1,269.30 1,269.60 1,269.30 1,269.60 0.0K
14:44 1,269.50 1,269.70 1,269.50 1,269.70 0.0K
14:45 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
14:46 1,269.30 1,269.40 1,269.30 1,269.40 0.0K
14:47 1,269.50 1,269.90 1,269.50 1,269.90 0.0K
14:48 1,269.50 1,269.70 1,269.50 1,269.70 0.0K
14:49 1,269.70 1,269.70 1,269.60 1,269.60 0.0K
14:50 1,269.40 1,269.70 1,269.40 1,269.70 0.0K
14:51 1,269.50 1,269.80 1,269.50 1,269.80 0.0K
14:52 1,269.40 1,269.60 1,269.40 1,269.60 0.0K
14:53 1,269.60 1,269.60 1,269.40 1,269.40 0.0K
14:54 1,269.40 1,269.40 1,269.20 1,269.20 0.0K
14:55 1,269.50 1,269.60 1,269.50 1,269.60 0.0K
14:56 1,269.00 1,269.60 1,269.00 1,269.60 0.0K
14:57 1,269.60 1,269.60 1,269.40 1,269.40 0.0K
14:58 1,269.00 1,269.20 1,269.00 1,269.20 0.0K
14:59 1,268.60 1,269.10 1,268.60 1,269.10 0.0K
15:00 1,268.80 1,269.10 1,268.80 1,269.10 0.0K
15:01 1,268.50 1,268.50 1,268.40 1,268.40 0.0K
15:02 1,268.10 1,268.50 1,268.10 1,268.50 0.0K
15:03 1,268.80 1,268.80 1,268.50 1,268.50 0.0K
15:04 1,268.00 1,268.40 1,268.00 1,268.40 0.0K
15:05 1,268.20 1,268.40 1,268.20 1,268.40 0.0K
15:06 1,268.70 1,268.70 1,268.10 1,268.10 0.0K
15:07 1,267.90 1,268.30 1,267.90 1,268.30 0.0K
15:08 1,268.40 1,268.90 1,268.40 1,268.90 0.0K
15:09 1,268.10 1,268.10 1,267.80 1,267.80 0.0K
15:10 1,268.50 1,268.50 1,268.30 1,268.30 0.0K
15:11 1,268.30 1,268.40 1,268.30 1,268.40 0.0K
15:12 1,268.60 1,268.60 1,268.20 1,268.20 0.0K
15:13 1,269.00 1,269.00 1,268.50 1,268.50 0.0K
15:14 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
15:15 1,268.60 1,268.60 1,268.30 1,268.30 0.0K
15:16 1,268.20 1,268.30 1,268.20 1,268.30 0.0K
15:17 1,268.00 1,268.30 1,268.00 1,268.30 0.0K
15:18 1,268.10 1,268.40 1,268.10 1,268.40 0.0K
15:19 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
15:20 1,268.00 1,268.00 1,267.80 1,267.80 0.0K
15:21 1,268.00 1,268.30 1,268.00 1,268.30 0.0K
15:22 1,268.20 1,268.30 1,268.20 1,268.30 0.0K
15:23 1,268.40 1,268.40 1,268.10 1,268.10 0.0K
15:24 1,269.00 1,269.00 1,268.30 1,268.30 0.0K
15:25 1,268.20 1,268.30 1,268.20 1,268.30 0.0K
15:26 1,268.10 1,268.10 1,267.90 1,267.90 0.0K
15:27 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
15:28 1,267.90 1,268.00 1,267.90 1,268.00 0.0K
15:29 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
15:30 1,266.80 1,267.20 1,266.80 1,267.20 0.0K
15:31 1,267.30 1,267.30 1,266.70 1,266.70 0.0K
15:32 1,266.30 1,266.40 1,266.30 1,266.40 0.0K
15:33 1,266.60 1,266.70 1,266.60 1,266.70 0.0K
15:34 1,266.50 1,266.60 1,266.50 1,266.60 0.0K
15:35 1,266.20 1,266.20 1,266.10 1,266.10 0.0K
15:36 1,266.50 1,266.90 1,266.50 1,266.90 0.0K
15:37 1,266.80 1,266.80 1,266.50 1,266.50 0.0K
15:38 1,266.10 1,266.50 1,266.10 1,266.50 0.0K
15:39 1,266.30 1,266.40 1,266.30 1,266.40 0.0K
15:40 1,266.40 1,266.50 1,266.40 1,266.50 0.0K
15:41 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
15:42 1,266.50 1,266.70 1,266.50 1,266.70 0.0K
15:43 1,266.70 1,266.70 1,266.60 1,266.60 0.0K
15:44 1,266.70 1,266.70 1,266.00 1,266.00 0.0K
15:45 1,266.10 1,266.20 1,266.10 1,266.20 0.0K
15:46 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
15:47 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
15:48 1,266.70 1,266.70 1,266.30 1,266.30 0.0K
15:49 1,266.30 1,266.30 1,266.00 1,266.00 0.0K
15:50 1,266.70 1,266.70 1,265.90 1,265.90 0.0K
15:51 1,265.70 1,266.20 1,265.70 1,266.20 0.0K
15:52 1,266.10 1,266.10 1,265.80 1,265.80 0.0K
15:53 1,266.10 1,266.10 1,265.40 1,265.40 0.0K
15:54 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
15:55 1,265.80 1,265.80 1,265.20 1,265.20 0.0K
15:56 1,265.90 1,266.20 1,265.90 1,266.20 0.0K
15:57 1,266.00 1,266.10 1,266.00 1,266.10 0.0K
15:58 1,265.80 1,266.20 1,265.80 1,266.20 0.0K
15:59 1,266.70 1,266.70 1,266.30 1,266.30 0.0K
16:00 1,266.00 1,266.30 1,266.00 1,266.30 0.0K
16:01 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
16:02 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
16:03 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
16:04 1,266.30 1,266.30 1,263.10 1,263.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据