8,529.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,488.20 | 7,488.20 | 7,449.40 | 7,465.60 | 127.6M |
| 2023-12-28 | 7,438.30 | 7,488.20 | 7,438.30 | 7,488.20 | 139.4M |
| 2023-12-27 | 7,384.10 | 7,470.60 | 7,384.10 | 7,438.30 | 137.6M |
| 2023-12-22 | 7,387.60 | 7,403.70 | 7,377.60 | 7,384.10 | 220.1M |
| 2023-12-21 | 7,412.90 | 7,415.00 | 7,366.20 | 7,387.60 | 290.7M |
| 2023-12-20 | 7,363.70 | 7,426.30 | 7,363.70 | 7,412.90 | 262.0M |
| 2023-12-19 | 7,303.40 | 7,368.50 | 7,301.90 | 7,363.70 | 253.4M |
| 2023-12-18 | 7,324.00 | 7,324.00 | 7,283.00 | 7,303.40 | 203.6M |
| 2023-12-15 | 7,252.40 | 7,340.10 | 7,252.40 | 7,324.00 | 699.4M |
| 2023-12-14 | 7,151.40 | 7,254.50 | 7,151.40 | 7,252.40 | 358.9M |
| 2023-12-13 | 7,121.40 | 7,166.10 | 7,121.30 | 7,151.40 | 219.3M |
| 2023-12-12 | 7,084.70 | 7,129.60 | 7,082.00 | 7,121.40 | 217.5M |
| 2023-12-11 | 7,078.40 | 7,108.10 | 7,074.00 | 7,084.70 | 214.8M |
| 2023-12-08 | 7,056.30 | 7,078.40 | 7,024.50 | 7,078.40 | 279.4M |
| 2023-12-07 | 7,058.50 | 7,058.50 | 7,030.30 | 7,056.30 | 281.1M |
| 2023-12-06 | 6,948.40 | 7,075.30 | 6,948.40 | 7,058.50 | 352.1M |
| 2023-12-05 | 7,000.90 | 7,000.90 | 6,926.90 | 6,948.40 | 292.1M |
| 2023-12-04 | 6,955.40 | 7,044.80 | 6,955.40 | 7,000.90 | 237.7M |
| 2023-12-01 | 6,969.30 | 6,969.30 | 6,922.80 | 6,955.40 | 226.0M |
| 2023-11-30 | 6,916.30 | 6,969.30 | 6,906.40 | 6,969.30 | 559.4M |
| 2023-11-29 | 6,907.00 | 6,939.80 | 6,904.80 | 6,916.30 | 255.6M |
| 2023-11-28 | 6,881.20 | 6,940.30 | 6,878.80 | 6,907.00 | 218.1M |
| 2023-11-27 | 6,938.70 | 6,949.10 | 6,881.20 | 6,881.20 | 179.2M |
| 2023-11-24 | 6,920.70 | 6,960.30 | 6,918.60 | 6,938.70 | 134.5M |
| 2023-11-23 | 6,967.10 | 6,967.10 | 6,915.60 | 6,920.70 | 215.9M |
| 2023-11-22 | 6,958.60 | 6,983.20 | 6,957.40 | 6,967.10 | 209.0M |
| 2023-11-21 | 6,935.90 | 6,971.40 | 6,935.90 | 6,958.60 | 241.1M |
| 2023-11-20 | 6,926.80 | 6,947.90 | 6,922.50 | 6,935.90 | 182.3M |
| 2023-11-17 | 6,937.00 | 6,941.20 | 6,914.30 | 6,926.80 | 286.9M |
| 2023-11-16 | 6,973.60 | 6,978.80 | 6,927.80 | 6,937.00 | 234.6M |
| 2023-11-15 | 6,886.90 | 6,996.60 | 6,886.90 | 6,973.60 | 334.0M |
| 2023-11-14 | 6,839.00 | 6,894.40 | 6,839.00 | 6,886.90 | 277.3M |
| 2023-11-13 | 6,862.00 | 6,866.90 | 6,837.70 | 6,839.00 | 240.9M |
| 2023-11-10 | 6,900.00 | 6,905.80 | 6,853.70 | 6,862.00 | 242.0M |
| 2023-11-09 | 6,881.10 | 6,933.90 | 6,881.10 | 6,900.00 | 314.5M |
| 2023-11-08 | 6,865.80 | 6,883.60 | 6,852.20 | 6,881.10 | 294.6M |
| 2023-11-07 | 6,893.40 | 6,900.50 | 6,845.70 | 6,865.80 | 219.3M |
| 2023-11-06 | 6,871.40 | 6,903.00 | 6,870.10 | 6,893.40 | 263.1M |
| 2023-11-03 | 6,802.40 | 6,881.90 | 6,802.40 | 6,871.40 | 317.2M |
| 2023-11-02 | 6,750.60 | 6,835.40 | 6,750.60 | 6,802.40 | 258.6M |
| 2023-11-01 | 6,691.20 | 6,750.60 | 6,691.20 | 6,750.60 | 226.5M |
| 2023-10-31 | 6,683.00 | 6,725.70 | 6,678.90 | 6,691.20 | 301.5M |
| 2023-10-30 | 6,731.30 | 6,736.60 | 6,660.90 | 6,683.00 | 183.4M |
| 2023-10-27 | 6,715.20 | 6,750.30 | 6,711.70 | 6,731.30 | 200.6M |
| 2023-10-26 | 6,749.30 | 6,749.30 | 6,679.60 | 6,715.20 | 419.1M |
| 2023-10-25 | 6,745.00 | 6,790.20 | 6,725.00 | 6,749.30 | 280.9M |
| 2023-10-24 | 6,732.40 | 6,770.30 | 6,731.30 | 6,745.00 | 222.0M |
| 2023-10-23 | 6,787.50 | 6,787.50 | 6,718.70 | 6,732.40 | 226.9M |
| 2023-10-20 | 6,861.20 | 6,861.20 | 6,767.60 | 6,787.50 | 286.5M |
| 2023-10-19 | 6,956.40 | 6,956.40 | 6,829.80 | 6,861.20 | 276.2M |
| 2023-10-18 | 6,932.70 | 6,962.90 | 6,926.10 | 6,956.40 | 244.8M |
| 2023-10-17 | 6,905.20 | 6,976.10 | 6,905.20 | 6,932.70 | 213.0M |
| 2023-10-16 | 6,919.50 | 6,919.90 | 6,901.50 | 6,905.20 | 192.3M |
| 2023-10-13 | 6,945.90 | 6,945.90 | 6,874.30 | 6,919.50 | 213.6M |
| 2023-10-12 | 6,949.40 | 6,972.10 | 6,941.40 | 6,945.90 | 264.3M |
| 2023-10-11 | 6,903.80 | 6,954.20 | 6,903.80 | 6,949.40 | 239.0M |
| 2023-10-10 | 6,843.40 | 6,921.40 | 6,842.80 | 6,903.80 | 280.5M |
| 2023-10-09 | 6,832.00 | 6,873.20 | 6,832.00 | 6,843.40 | 205.4M |
| 2023-10-06 | 6,794.00 | 6,850.70 | 6,793.40 | 6,832.00 | 218.7M |
| 2023-10-05 | 6,762.70 | 6,806.00 | 6,756.80 | 6,794.00 | 256.5M |
| 2023-10-04 | 6,816.90 | 6,816.90 | 6,744.90 | 6,762.70 | 267.2M |
| 2023-10-03 | 6,890.30 | 6,890.30 | 6,776.60 | 6,816.90 | 289.7M |
| 2023-10-02 | 6,903.80 | 6,903.80 | 6,868.10 | 6,890.30 | 146.4M |
| 2023-09-29 | 6,881.80 | 6,919.00 | 6,881.80 | 6,903.80 | 272.1M |
| 2023-09-28 | 6,880.10 | 6,908.40 | 6,862.40 | 6,881.80 | 255.3M |
| 2023-09-27 | 6,885.10 | 6,885.10 | 6,852.00 | 6,880.10 | 244.3M |
| 2023-09-26 | 6,919.60 | 6,919.60 | 6,867.60 | 6,885.10 | 229.0M |
| 2023-09-25 | 6,916.60 | 6,919.60 | 6,871.70 | 6,919.60 | 168.1M |
| 2023-09-22 | 6,911.00 | 6,916.60 | 6,807.10 | 6,916.60 | 351.1M |
| 2023-09-21 | 7,012.20 | 7,012.20 | 6,904.60 | 6,911.00 | 330.5M |
| 2023-09-20 | 7,044.50 | 7,044.50 | 6,998.40 | 7,012.20 | 298.4M |
| 2023-09-19 | 7,081.30 | 7,081.30 | 7,036.90 | 7,044.50 | 228.4M |
| 2023-09-18 | 7,117.10 | 7,117.10 | 7,068.80 | 7,081.30 | 172.5M |
| 2023-09-15 | 7,024.70 | 7,158.70 | 7,024.70 | 7,117.10 | 485.3M |
| 2023-09-14 | 6,996.00 | 7,041.00 | 6,987.20 | 7,024.70 | 264.2M |
| 2023-09-13 | 7,043.00 | 7,043.00 | 6,981.20 | 6,996.00 | 224.5M |
| 2023-09-12 | 7,026.50 | 7,044.60 | 6,991.90 | 7,043.00 | 231.2M |
| 2023-09-11 | 6,986.50 | 7,026.50 | 6,971.40 | 7,026.50 | 198.0M |
| 2023-09-08 | 7,001.30 | 7,010.20 | 6,962.70 | 6,986.50 | 196.2M |
| 2023-09-07 | 7,092.60 | 7,092.60 | 6,988.70 | 7,001.30 | 226.4M |
| 2023-09-06 | 7,140.90 | 7,143.60 | 7,085.70 | 7,092.60 | 233.8M |
| 2023-09-05 | 7,138.60 | 7,140.90 | 7,094.70 | 7,140.90 | 177.8M |
| 2023-09-04 | 7,097.00 | 7,161.90 | 7,097.00 | 7,138.60 | 198.6M |
| 2023-09-01 | 7,128.70 | 7,128.70 | 7,086.20 | 7,097.00 | 222.9M |
| 2023-08-31 | 7,120.40 | 7,132.80 | 7,109.50 | 7,128.70 | 461.1M |
| 2023-08-30 | 7,033.70 | 7,143.20 | 7,033.70 | 7,120.40 | 286.3M |
| 2023-08-29 | 6,980.10 | 7,033.70 | 6,980.10 | 7,033.70 | 246.5M |
| 2023-08-28 | 6,930.30 | 6,984.40 | 6,930.30 | 6,980.10 | 234.8M |
| 2023-08-25 | 6,990.50 | 6,990.50 | 6,910.00 | 6,930.30 | 287.6M |
| 2023-08-24 | 6,960.40 | 7,003.30 | 6,960.30 | 6,990.50 | 304.7M |
| 2023-08-23 | 6,918.10 | 6,984.60 | 6,912.70 | 6,960.40 | 274.4M |
| 2023-08-22 | 6,929.90 | 6,929.90 | 6,888.20 | 6,918.10 | 277.7M |
| 2023-08-21 | 6,965.00 | 6,965.00 | 6,929.90 | 6,929.90 | 254.9M |
| 2023-08-18 | 6,957.70 | 6,983.60 | 6,942.60 | 6,965.00 | 300.8M |
| 2023-08-17 | 7,012.70 | 7,012.70 | 6,927.10 | 6,957.70 | 347.2M |
| 2023-08-16 | 7,122.60 | 7,122.60 | 7,005.60 | 7,012.70 | 270.7M |
| 2023-08-15 | 7,094.90 | 7,148.40 | 7,089.00 | 7,122.60 | 192.2M |
| 2023-08-14 | 7,158.00 | 7,158.00 | 7,078.90 | 7,094.90 | 205.2M |
| 2023-08-11 | 7,179.90 | 7,180.40 | 7,145.80 | 7,158.00 | 171.7M |
| 2023-08-10 | 7,160.60 | 7,179.90 | 7,140.80 | 7,179.90 | 227.3M |
| 2023-08-09 | 7,131.10 | 7,166.40 | 7,127.50 | 7,160.60 | 202.1M |
| 2023-08-08 | 7,121.50 | 7,158.40 | 7,121.50 | 7,131.10 | 259.3M |
| 2023-08-07 | 7,142.30 | 7,142.30 | 7,106.90 | 7,121.50 | 153.2M |
| 2023-08-04 | 7,131.90 | 7,150.90 | 7,108.90 | 7,142.30 | 242.3M |
| 2023-08-03 | 7,171.00 | 7,171.00 | 7,110.50 | 7,131.90 | 227.5M |
| 2023-08-02 | 7,263.70 | 7,263.70 | 7,156.30 | 7,171.00 | 217.6M |
| 2023-08-01 | 7,226.10 | 7,280.70 | 7,226.10 | 7,263.70 | 180.8M |
| 2023-07-31 | 7,219.00 | 7,249.10 | 7,190.40 | 7,226.10 | 187.5M |
| 2023-07-28 | 7,269.60 | 7,269.60 | 7,175.50 | 7,219.00 | 205.9M |
| 2023-07-27 | 7,228.20 | 7,287.10 | 7,211.10 | 7,269.60 | 243.3M |
| 2023-07-26 | 7,164.20 | 7,246.70 | 7,164.20 | 7,228.20 | 224.5M |
| 2023-07-25 | 7,128.70 | 7,169.80 | 7,128.70 | 7,164.20 | 231.7M |
| 2023-07-24 | 7,138.10 | 7,161.70 | 7,128.20 | 7,128.70 | 239.3M |
| 2023-07-21 | 7,140.20 | 7,143.60 | 7,114.00 | 7,138.10 | 258.1M |
| 2023-07-20 | 7,137.80 | 7,197.80 | 7,134.40 | 7,140.20 | 263.0M |
| 2023-07-19 | 7,099.10 | 7,143.60 | 7,099.10 | 7,137.80 | 284.4M |
| 2023-07-18 | 7,102.60 | 7,102.60 | 7,068.80 | 7,099.10 | 221.6M |
| 2023-07-17 | 7,107.40 | 7,113.80 | 7,092.60 | 7,102.60 | 221.0M |
| 2023-07-14 | 7,057.70 | 7,118.70 | 7,057.70 | 7,107.40 | 238.8M |
| 2023-07-13 | 6,954.70 | 7,068.90 | 6,954.70 | 7,057.70 | 271.9M |
| 2023-07-12 | 6,926.20 | 6,973.70 | 6,926.20 | 6,954.70 | 194.2M |
| 2023-07-11 | 6,832.00 | 6,926.20 | 6,832.00 | 6,926.20 | 186.4M |
| 2023-07-10 | 6,877.00 | 6,917.00 | 6,828.50 | 6,832.00 | 177.6M |
| 2023-07-07 | 6,992.70 | 6,992.70 | 6,859.00 | 6,877.00 | 213.4M |
| 2023-07-06 | 7,085.00 | 7,085.00 | 6,975.30 | 6,992.70 | 252.4M |
| 2023-07-05 | 7,111.90 | 7,118.10 | 7,079.40 | 7,085.00 | 193.5M |
| 2023-07-04 | 7,083.40 | 7,118.60 | 7,062.50 | 7,111.90 | 190.9M |
| 2023-07-03 | 7,045.10 | 7,088.90 | 7,037.20 | 7,083.40 | 214.2M |
| 2023-06-30 | 7,038.30 | 7,050.30 | 7,010.60 | 7,045.10 | 236.3M |
| 2023-06-29 | 7,045.20 | 7,070.40 | 7,036.00 | 7,038.30 | 226.8M |
| 2023-06-28 | 6,975.40 | 7,069.10 | 6,975.40 | 7,045.20 | 237.1M |
| 2023-06-27 | 6,927.40 | 6,983.60 | 6,927.40 | 6,975.40 | 220.6M |
| 2023-06-26 | 6,950.00 | 6,951.10 | 6,902.60 | 6,927.40 | 218.3M |
| 2023-06-23 | 7,042.60 | 7,044.60 | 6,937.20 | 6,950.00 | 222.6M |
| 2023-06-22 | 7,151.10 | 7,151.10 | 7,032.60 | 7,042.60 | 258.9M |
| 2023-06-21 | 7,195.70 | 7,195.70 | 7,151.10 | 7,151.10 | 283.8M |
| 2023-06-20 | 7,130.80 | 7,210.00 | 7,130.80 | 7,195.70 | 214.6M |
| 2023-06-19 | 7,080.70 | 7,140.50 | 7,074.00 | 7,130.80 | 233.5M |
| 2023-06-16 | 7,016.60 | 7,093.00 | 7,016.60 | 7,080.70 | 573.8M |
| 2023-06-15 | 6,996.50 | 7,030.40 | 6,992.00 | 7,016.60 | 343.7M |
| 2023-06-14 | 6,968.90 | 7,001.60 | 6,961.40 | 6,996.50 | 342.5M |
| 2023-06-13 | 6,955.40 | 6,970.90 | 6,931.40 | 6,968.90 | 225.5M |
| 2023-06-09 | 6,933.10 | 6,963.80 | 6,933.10 | 6,955.40 | 196.7M |
| 2023-06-08 | 6,936.50 | 6,952.10 | 6,923.60 | 6,933.10 | 258.0M |
| 2023-06-07 | 6,950.20 | 6,981.90 | 6,936.50 | 6,936.50 | 235.5M |
| 2023-06-06 | 7,037.00 | 7,037.00 | 6,943.70 | 6,950.20 | 272.0M |
| 2023-06-05 | 6,965.60 | 7,054.40 | 6,965.60 | 7,037.00 | 220.1M |
| 2023-06-02 | 6,936.40 | 6,992.90 | 6,936.40 | 6,965.60 | 251.4M |
| 2023-06-01 | 6,912.80 | 6,959.00 | 6,902.30 | 6,936.40 | 254.6M |
| 2023-05-31 | 7,040.80 | 7,040.80 | 6,912.80 | 6,912.80 | 721.0M |
| 2023-05-30 | 7,047.70 | 7,060.30 | 7,035.80 | 7,040.80 | 186.2M |
| 2023-05-29 | 6,978.60 | 7,081.80 | 6,978.60 | 7,047.70 | 172.7M |
| 2023-05-26 | 6,958.20 | 6,979.90 | 6,950.60 | 6,978.60 | 184.7M |
| 2023-05-25 | 7,039.90 | 7,039.90 | 6,949.80 | 6,958.20 | 276.6M |
| 2023-05-24 | 7,083.20 | 7,083.20 | 7,033.20 | 7,039.90 | 218.3M |
| 2023-05-23 | 7,084.80 | 7,109.10 | 7,083.20 | 7,083.20 | 229.0M |
| 2023-05-22 | 7,094.50 | 7,102.80 | 7,070.80 | 7,084.80 | 168.3M |
| 2023-05-19 | 7,050.30 | 7,106.20 | 7,050.30 | 7,094.50 | 223.2M |
| 2023-05-18 | 7,012.60 | 7,069.40 | 7,012.60 | 7,050.30 | 248.6M |
| 2023-05-17 | 7,046.60 | 7,046.60 | 6,969.60 | 7,012.60 | 212.1M |
| 2023-05-16 | 7,072.10 | 7,086.30 | 7,046.60 | 7,046.60 | 238.9M |
| 2023-05-15 | 7,058.10 | 7,072.10 | 7,039.50 | 7,072.10 | 177.7M |
| 2023-05-12 | 7,059.30 | 7,059.80 | 7,037.60 | 7,058.10 | 231.0M |
| 2023-05-11 | 7,072.10 | 7,077.90 | 7,035.50 | 7,059.30 | 252.6M |
| 2023-05-10 | 7,085.20 | 7,089.40 | 7,050.40 | 7,072.10 | 226.2M |
| 2023-05-09 | 7,090.90 | 7,090.90 | 7,052.20 | 7,085.20 | 265.6M |
| 2023-05-08 | 7,041.60 | 7,112.90 | 7,041.60 | 7,090.90 | 239.8M |
| 2023-05-05 | 7,016.30 | 7,041.40 | 6,984.60 | 7,041.40 | 224.0M |
| 2023-05-04 | 7,039.60 | 7,044.60 | 6,968.30 | 7,016.30 | 246.8M |
| 2023-05-03 | 7,112.90 | 7,112.90 | 7,003.20 | 7,039.60 | 293.4M |
| 2023-05-02 | 7,180.60 | 7,180.60 | 7,089.00 | 7,112.90 | 285.0M |
| 2023-05-01 | 7,152.40 | 7,208.00 | 7,152.40 | 7,181.10 | 214.8M |
| 2023-04-28 | 7,139.10 | 7,173.70 | 7,138.10 | 7,152.40 | 306.7M |
| 2023-04-27 | 7,160.60 | 7,170.20 | 7,117.00 | 7,139.10 | 213.6M |
| 2023-04-26 | 7,159.00 | 7,163.10 | 7,123.50 | 7,160.60 | 339.1M |
| 2023-04-24 | 7,174.40 | 7,174.40 | 7,146.70 | 7,159.00 | 237.6M |
| 2023-04-21 | 7,215.80 | 7,215.80 | 7,163.00 | 7,174.40 | 267.4M |
| 2023-04-20 | 7,215.50 | 7,228.20 | 7,197.70 | 7,215.80 | 280.5M |
| 2023-04-19 | 7,208.40 | 7,225.20 | 7,207.40 | 7,215.50 | 205.9M |
| 2023-04-18 | 7,232.30 | 7,232.30 | 7,192.80 | 7,208.40 | 271.7M |
| 2023-04-17 | 7,207.70 | 7,242.30 | 7,207.10 | 7,232.30 | 195.9M |
| 2023-04-14 | 7,175.00 | 7,209.70 | 7,160.10 | 7,207.70 | 196.7M |
| 2023-04-13 | 7,205.30 | 7,208.80 | 7,161.50 | 7,175.00 | 232.6M |
| 2023-04-12 | 7,173.30 | 7,234.70 | 7,173.30 | 7,205.30 | 282.6M |
| 2023-04-11 | 7,083.10 | 7,183.90 | 7,083.10 | 7,173.30 | 254.5M |
| 2023-04-06 | 7,089.40 | 7,100.40 | 7,060.20 | 7,083.10 | 212.9M |
| 2023-04-05 | 7,092.40 | 7,116.70 | 7,071.20 | 7,089.40 | 248.8M |
| 2023-04-04 | 7,088.70 | 7,095.40 | 7,070.90 | 7,092.40 | 277.4M |
| 2023-04-03 | 7,048.70 | 7,114.00 | 7,048.70 | 7,088.70 | 269.4M |
| 2023-03-31 | 6,988.80 | 7,051.80 | 6,988.80 | 7,048.70 | 318.8M |
| 2023-03-30 | 6,917.40 | 6,993.60 | 6,917.40 | 6,988.80 | 337.4M |
| 2023-03-29 | 6,895.00 | 6,919.40 | 6,869.60 | 6,917.40 | 276.7M |
| 2023-03-28 | 6,836.50 | 6,911.40 | 6,836.50 | 6,895.00 | 352.3M |
| 2023-03-27 | 6,834.60 | 6,866.10 | 6,832.60 | 6,836.50 | 190.5M |
| 2023-03-24 | 6,850.70 | 6,850.70 | 6,807.70 | 6,834.60 | 212.0M |
| 2023-03-23 | 6,889.70 | 6,889.70 | 6,829.40 | 6,850.70 | 244.2M |
| 2023-03-22 | 6,826.00 | 6,911.90 | 6,826.00 | 6,889.70 | 288.1M |
| 2023-03-21 | 6,774.50 | 6,871.10 | 6,774.50 | 6,826.00 | 220.7M |
| 2023-03-20 | 6,868.80 | 6,868.80 | 6,770.90 | 6,774.50 | 249.6M |
| 2023-03-17 | 6,838.90 | 6,870.30 | 6,831.90 | 6,868.80 | 550.2M |
| 2023-03-16 | 6,943.10 | 6,943.10 | 6,785.10 | 6,838.90 | 537.4M |
| 2023-03-15 | 6,885.80 | 6,943.50 | 6,885.80 | 6,943.10 | 348.8M |
| 2023-03-14 | 6,976.50 | 6,976.50 | 6,825.80 | 6,885.80 | 453.2M |
| 2023-03-13 | 7,007.70 | 7,019.50 | 6,947.30 | 6,976.50 | 245.0M |
| 2023-03-10 | 7,167.60 | 7,167.60 | 6,996.00 | 7,007.70 | 285.0M |
| 2023-03-09 | 7,176.00 | 7,188.30 | 7,151.70 | 7,167.60 | 248.4M |
| 2023-03-08 | 7,229.40 | 7,229.40 | 7,157.20 | 7,176.00 | 248.3M |
| 2023-03-07 | 7,190.30 | 7,237.20 | 7,168.40 | 7,229.40 | 261.3M |
| 2023-03-06 | 7,145.10 | 7,207.20 | 7,145.10 | 7,190.30 | 213.4M |
| 2023-03-03 | 7,110.30 | 7,154.30 | 7,110.30 | 7,145.10 | 227.6M |
| 2023-03-02 | 7,103.20 | 7,141.00 | 7,100.80 | 7,110.30 | 521.5M |
| 2023-03-01 | 7,109.50 | 7,122.20 | 7,073.60 | 7,103.20 | 267.1M |
| 2023-02-28 | 7,085.50 | 7,134.80 | 7,085.50 | 7,109.50 | 446.5M |
| 2023-02-27 | 7,155.50 | 7,155.50 | 7,052.00 | 7,085.50 | 258.4M |
| 2023-02-24 | 7,140.80 | 7,167.40 | 7,128.40 | 7,155.50 | 274.8M |
| 2023-02-23 | 7,183.90 | 7,183.90 | 7,137.80 | 7,140.80 | 285.7M |
| 2023-02-22 | 7,197.10 | 7,203.30 | 7,138.50 | 7,183.90 | 276.6M |
| 2023-02-21 | 7,212.40 | 7,212.40 | 7,151.70 | 7,197.10 | 267.7M |
| 2023-02-20 | 7,192.50 | 7,220.70 | 7,190.00 | 7,212.40 | 225.0M |
| 2023-02-17 | 7,249.20 | 7,254.80 | 7,192.50 | 7,192.50 | 317.6M |
| 2023-02-16 | 7,207.50 | 7,268.20 | 7,199.40 | 7,249.20 | 328.6M |
| 2023-02-15 | 7,303.10 | 7,312.20 | 7,190.80 | 7,207.50 | 281.7M |
| 2023-02-14 | 7,293.60 | 7,350.10 | 7,293.60 | 7,303.10 | 220.5M |
| 2023-02-13 | 7,301.90 | 7,306.00 | 7,279.60 | 7,293.60 | 236.9M |
| 2023-02-10 | 7,343.90 | 7,343.90 | 7,293.00 | 7,301.90 | 182.9M |
| 2023-02-09 | 7,374.60 | 7,374.60 | 7,336.20 | 7,343.90 | 234.1M |
| 2023-02-08 | 7,346.00 | 7,379.60 | 7,346.00 | 7,374.60 | 234.3M |
| 2023-02-07 | 7,377.70 | 7,394.50 | 7,334.30 | 7,346.00 | 239.1M |
| 2023-02-06 | 7,386.80 | 7,407.50 | 7,366.50 | 7,377.70 | 215.4M |
| 2023-02-03 | 7,336.10 | 7,392.90 | 7,315.10 | 7,386.80 | 284.3M |
| 2023-02-02 | 7,343.00 | 7,377.00 | 7,332.40 | 7,336.10 | 266.5M |
| 2023-02-01 | 7,312.70 | 7,369.20 | 7,312.70 | 7,343.00 | 249.5M |
| 2023-01-31 | 7,298.70 | 7,345.90 | 7,298.70 | 7,312.70 | 286.3M |
| 2023-01-30 | 7,321.20 | 7,323.70 | 7,292.10 | 7,298.70 | 212.6M |
| 2023-01-27 | 7,291.10 | 7,336.30 | 7,291.10 | 7,321.20 | 255.6M |
| 2023-01-25 | 7,313.00 | 7,331.40 | 7,274.10 | 7,291.10 | 238.1M |
| 2023-01-24 | 7,286.00 | 7,319.70 | 7,277.80 | 7,313.00 | 225.6M |
| 2023-01-23 | 7,289.40 | 7,304.50 | 7,268.10 | 7,286.00 | 218.8M |
| 2023-01-20 | 7,271.60 | 7,296.30 | 7,263.30 | 7,289.40 | 317.4M |
| 2023-01-19 | 7,217.50 | 7,275.60 | 7,210.80 | 7,271.60 | 236.8M |
| 2023-01-18 | 7,218.20 | 7,234.90 | 7,199.10 | 7,217.50 | 264.8M |
| 2023-01-17 | 7,212.70 | 7,230.30 | 7,191.00 | 7,218.20 | 228.3M |
| 2023-01-16 | 7,157.90 | 7,220.70 | 7,157.90 | 7,212.70 | 187.6M |
| 2023-01-13 | 7,108.70 | 7,187.60 | 7,108.70 | 7,157.90 | 211.9M |
| 2023-01-12 | 7,017.40 | 7,117.30 | 7,017.40 | 7,108.70 | 216.0M |
| 2023-01-11 | 6,958.90 | 7,027.70 | 6,958.90 | 7,017.40 | 197.1M |
| 2023-01-10 | 6,975.30 | 6,979.60 | 6,952.40 | 6,958.90 | 186.2M |
| 2023-01-09 | 6,941.40 | 7,011.90 | 6,941.40 | 6,975.30 | 167.4M |
| 2023-01-06 | 6,892.90 | 6,950.20 | 6,892.90 | 6,941.40 | 203.4M |
| 2023-01-05 | 6,892.80 | 6,935.60 | 6,882.20 | 6,892.90 | 213.0M |
| 2023-01-04 | 6,788.30 | 6,894.20 | 6,788.30 | 6,892.80 | 202.4M |
| 2023-01-03 | 6,879.50 | 6,910.70 | 6,748.80 | 6,788.30 | 151.1M |