8,529.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,155.40 | 7,158.10 | 7,092.90 | 7,092.90 | 89.6M |
| 2021-12-30 | 7,153.70 | 7,168.50 | 7,146.70 | 7,155.40 | 113.4M |
| 2021-12-29 | 7,078.30 | 7,166.50 | 7,078.30 | 7,153.70 | 139.7M |
| 2021-12-24 | 7,057.50 | 7,100.60 | 7,057.50 | 7,078.30 | 61.7M |
| 2021-12-23 | 7,039.60 | 7,075.80 | 7,037.40 | 7,057.50 | 133.2M |
| 2021-12-22 | 7,041.20 | 7,065.40 | 7,012.00 | 7,039.60 | 188.1M |
| 2021-12-21 | 6,975.20 | 7,044.60 | 6,971.10 | 7,041.20 | 181.2M |
| 2021-12-20 | 6,975.20 | 6,978.10 | 6,939.80 | 6,975.20 | 195.5M |
| 2021-12-17 | 6,956.30 | 7,017.50 | 6,956.30 | 6,975.20 | 501.7M |
| 2021-12-16 | 7,001.70 | 7,007.20 | 6,938.80 | 6,956.30 | 319.7M |
| 2021-12-15 | 7,036.80 | 7,036.80 | 6,998.20 | 7,001.70 | 204.1M |
| 2021-12-14 | 7,046.30 | 7,052.50 | 7,001.80 | 7,036.80 | 226.8M |
| 2021-12-13 | 7,029.80 | 7,092.90 | 7,029.80 | 7,046.30 | 191.3M |
| 2021-12-10 | 7,070.80 | 7,070.80 | 7,019.00 | 7,029.80 | 238.8M |
| 2021-12-09 | 7,086.30 | 7,101.10 | 7,059.10 | 7,070.80 | 226.9M |
| 2021-12-08 | 7,009.30 | 7,126.30 | 7,009.30 | 7,086.30 | 277.1M |
| 2021-12-07 | 6,947.60 | 7,023.30 | 6,947.60 | 7,009.30 | 238.1M |
| 2021-12-06 | 6,933.40 | 6,958.70 | 6,898.30 | 6,947.60 | 242.7M |
| 2021-12-03 | 6,919.30 | 6,974.80 | 6,906.00 | 6,933.40 | 248.9M |
| 2021-12-02 | 6,919.50 | 6,934.70 | 6,859.50 | 6,919.30 | 249.2M |
| 2021-12-01 | 6,922.00 | 6,937.40 | 6,866.40 | 6,919.50 | 272.7M |
| 2021-11-30 | 6,921.30 | 7,001.20 | 6,921.30 | 6,922.00 | 481.5M |
| 2021-11-29 | 6,968.30 | 6,968.30 | 6,883.30 | 6,921.30 | 299.9M |
| 2021-11-26 | 7,082.20 | 7,082.20 | 6,947.10 | 6,968.30 | 226.9M |
| 2021-11-25 | 7,082.10 | 7,095.70 | 7,052.40 | 7,082.20 | 219.3M |
| 2021-11-24 | 7,080.90 | 7,107.50 | 7,065.10 | 7,082.10 | 249.2M |
| 2021-11-23 | 7,002.80 | 7,086.10 | 7,002.80 | 7,080.90 | 238.3M |
| 2021-11-22 | 7,046.30 | 7,046.30 | 6,985.90 | 7,002.80 | 194.6M |
| 2021-11-19 | 7,026.60 | 7,056.60 | 7,023.60 | 7,046.30 | 218.2M |
| 2021-11-18 | 7,022.00 | 7,050.30 | 6,996.50 | 7,026.60 | 257.1M |
| 2021-11-17 | 7,096.00 | 7,096.00 | 6,996.70 | 7,022.00 | 277.6M |
| 2021-11-16 | 7,139.30 | 7,139.30 | 7,078.10 | 7,096.00 | 231.4M |
| 2021-11-15 | 7,118.30 | 7,142.70 | 7,104.00 | 7,139.30 | 186.3M |
| 2021-11-12 | 7,063.30 | 7,143.40 | 7,063.30 | 7,118.30 | 238.3M |
| 2021-11-11 | 7,110.10 | 7,112.20 | 7,014.40 | 7,063.30 | 255.6M |
| 2021-11-10 | 7,110.50 | 7,146.30 | 7,097.90 | 7,110.10 | 227.2M |
| 2021-11-09 | 7,140.70 | 7,149.30 | 7,110.50 | 7,110.50 | 239.9M |
| 2021-11-08 | 7,140.80 | 7,153.40 | 7,123.90 | 7,140.70 | 236.8M |
| 2021-11-05 | 7,110.70 | 7,157.80 | 7,104.40 | 7,140.80 | 221.5M |
| 2021-11-04 | 7,070.50 | 7,110.70 | 7,070.50 | 7,110.70 | 211.5M |
| 2021-11-03 | 7,004.60 | 7,109.10 | 7,004.60 | 7,070.50 | 196.0M |
| 2021-11-02 | 7,047.50 | 7,071.10 | 6,986.50 | 7,004.60 | 230.3M |
| 2021-11-01 | 7,017.60 | 7,063.40 | 7,001.60 | 7,047.50 | 257.2M |
| 2021-10-29 | 7,130.30 | 7,150.00 | 7,013.80 | 7,017.60 | 285.0M |
| 2021-10-28 | 7,139.00 | 7,145.20 | 7,104.50 | 7,130.30 | 227.5M |
| 2021-10-27 | 7,124.20 | 7,159.40 | 7,107.10 | 7,139.00 | 230.9M |
| 2021-10-26 | 7,125.10 | 7,149.90 | 7,119.90 | 7,124.20 | 205.9M |
| 2021-10-25 | 7,097.60 | 7,158.50 | 7,097.60 | 7,125.10 | 206.3M |
| 2021-10-22 | 7,094.10 | 7,108.40 | 7,067.20 | 7,097.60 | 269.4M |
| 2021-10-21 | 7,092.90 | 7,125.60 | 7,084.80 | 7,094.10 | 280.9M |
| 2021-10-20 | 7,055.00 | 7,122.70 | 7,055.00 | 7,092.90 | 281.3M |
| 2021-10-19 | 7,066.30 | 7,086.80 | 7,054.30 | 7,055.00 | 226.0M |
| 2021-10-18 | 7,042.60 | 7,078.10 | 7,039.80 | 7,066.30 | 216.2M |
| 2021-10-15 | 6,994.50 | 7,052.70 | 6,994.50 | 7,042.60 | 206.3M |
| 2021-10-14 | 6,973.70 | 7,043.10 | 6,973.70 | 6,994.50 | 233.3M |
| 2021-10-13 | 6,991.00 | 6,996.20 | 6,956.10 | 6,973.70 | 227.9M |
| 2021-10-12 | 7,002.90 | 7,032.70 | 6,968.60 | 6,991.00 | 250.7M |
| 2021-10-11 | 7,018.80 | 7,018.80 | 6,950.60 | 7,002.90 | 217.9M |
| 2021-10-08 | 6,956.50 | 7,020.50 | 6,956.50 | 7,018.80 | 226.3M |
| 2021-10-07 | 6,915.30 | 6,964.10 | 6,915.30 | 6,956.50 | 263.5M |
| 2021-10-06 | 6,951.90 | 6,982.50 | 6,891.60 | 6,915.30 | 251.4M |
| 2021-10-05 | 6,973.70 | 6,977.60 | 6,915.20 | 6,951.90 | 283.9M |
| 2021-10-04 | 6,879.80 | 6,998.50 | 6,879.80 | 6,973.70 | 174.8M |
| 2021-10-01 | 7,023.40 | 7,023.40 | 6,854.60 | 6,879.80 | 340.2M |
| 2021-09-30 | 6,886.90 | 7,023.40 | 6,886.90 | 7,023.40 | 326.4M |
| 2021-09-29 | 6,958.30 | 6,958.30 | 6,841.00 | 6,886.90 | 325.9M |
| 2021-09-28 | 7,067.60 | 7,067.60 | 6,957.80 | 6,958.30 | 267.4M |
| 2021-09-27 | 7,029.70 | 7,098.30 | 7,029.70 | 7,067.60 | 226.9M |
| 2021-09-24 | 7,045.30 | 7,052.50 | 7,017.50 | 7,029.70 | 234.0M |
| 2021-09-23 | 6,991.10 | 7,064.20 | 6,991.10 | 7,045.30 | 291.1M |
| 2021-09-22 | 6,974.70 | 7,030.20 | 6,940.40 | 6,991.10 | 245.3M |
| 2021-09-21 | 6,956.20 | 6,985.10 | 6,909.40 | 6,974.70 | 261.6M |
| 2021-09-20 | 7,092.40 | 7,092.40 | 6,942.30 | 6,956.20 | 258.7M |
| 2021-09-17 | 7,150.20 | 7,150.20 | 7,064.10 | 7,092.40 | 547.4M |
| 2021-09-16 | 7,099.10 | 7,171.30 | 7,099.10 | 7,150.20 | 366.3M |
| 2021-09-15 | 7,124.50 | 7,124.50 | 7,063.20 | 7,099.10 | 305.7M |
| 2021-09-14 | 7,116.30 | 7,136.00 | 7,077.20 | 7,124.50 | 311.0M |
| 2021-09-13 | 7,099.40 | 7,130.80 | 7,081.90 | 7,116.30 | 213.5M |
| 2021-09-10 | 7,076.80 | 7,132.40 | 7,072.70 | 7,099.40 | 235.2M |
| 2021-09-09 | 7,201.00 | 7,201.00 | 7,048.30 | 7,076.80 | 278.8M |
| 2021-09-08 | 7,212.20 | 7,212.20 | 7,163.80 | 7,201.00 | 282.1M |
| 2021-09-07 | 7,213.00 | 7,217.90 | 7,168.60 | 7,212.20 | 212.4M |
| 2021-09-06 | 7,210.80 | 7,213.00 | 7,126.00 | 7,213.00 | 220.9M |
| 2021-09-03 | 7,183.20 | 7,229.90 | 7,182.70 | 7,210.80 | 207.8M |
| 2021-09-02 | 7,237.00 | 7,237.00 | 7,133.10 | 7,183.20 | 242.6M |
| 2021-09-01 | 7,243.20 | 7,243.20 | 7,172.40 | 7,237.00 | 227.0M |
| 2021-08-31 | 7,228.50 | 7,265.20 | 7,222.50 | 7,243.20 | 335.2M |
| 2021-08-30 | 7,217.40 | 7,254.50 | 7,199.50 | 7,228.50 | 240.7M |
| 2021-08-27 | 7,213.90 | 7,223.30 | 7,191.80 | 7,217.40 | 278.2M |
| 2021-08-26 | 7,244.80 | 7,244.80 | 7,189.30 | 7,213.90 | 277.0M |
| 2021-08-25 | 7,229.20 | 7,262.80 | 7,222.90 | 7,244.80 | 263.1M |
| 2021-08-24 | 7,210.30 | 7,246.60 | 7,210.30 | 7,229.20 | 260.9M |
| 2021-08-23 | 7,199.60 | 7,230.60 | 7,189.70 | 7,210.30 | 223.7M |
| 2021-08-20 | 7,191.10 | 7,250.30 | 7,184.20 | 7,199.60 | 290.6M |
| 2021-08-19 | 7,238.20 | 7,238.20 | 7,156.60 | 7,191.10 | 288.9M |
| 2021-08-18 | 7,263.30 | 7,276.70 | 7,214.40 | 7,238.20 | 263.7M |
| 2021-08-17 | 7,333.00 | 7,333.00 | 7,245.20 | 7,263.30 | 218.3M |
| 2021-08-16 | 7,377.50 | 7,378.20 | 7,333.00 | 7,333.00 | 269.5M |
| 2021-08-13 | 7,345.60 | 7,382.40 | 7,339.70 | 7,377.50 | 269.8M |
| 2021-08-12 | 7,348.70 | 7,370.70 | 7,327.80 | 7,345.60 | 272.9M |
| 2021-08-11 | 7,323.30 | 7,380.80 | 7,323.30 | 7,348.70 | 256.6M |
| 2021-08-10 | 7,305.20 | 7,340.30 | 7,295.90 | 7,323.30 | 194.3M |
| 2021-08-09 | 7,296.50 | 7,333.40 | 7,294.00 | 7,305.20 | 201.0M |
| 2021-08-06 | 7,270.40 | 7,296.50 | 7,255.70 | 7,296.50 | 209.5M |
| 2021-08-05 | 7,255.40 | 7,284.10 | 7,244.80 | 7,270.40 | 204.6M |
| 2021-08-04 | 7,224.50 | 7,263.50 | 7,224.50 | 7,255.40 | 178.5M |
| 2021-08-03 | 7,245.70 | 7,252.30 | 7,206.20 | 7,224.50 | 223.4M |
| 2021-08-02 | 7,174.80 | 7,261.90 | 7,174.80 | 7,245.70 | 186.9M |
| 2021-07-30 | 7,167.20 | 7,188.50 | 7,140.50 | 7,145.70 | 265.2M |
| 2021-07-29 | 7,141.10 | 7,179.10 | 7,141.10 | 7,167.20 | 199.5M |
| 2021-07-28 | 7,193.40 | 7,193.40 | 7,125.80 | 7,141.10 | 213.1M |
| 2021-07-27 | 7,148.90 | 7,207.70 | 7,148.90 | 7,193.40 | 209.4M |
| 2021-07-26 | 7,149.60 | 7,173.30 | 7,142.40 | 7,148.90 | 195.4M |
| 2021-07-23 | 7,149.90 | 7,152.10 | 7,118.00 | 7,149.60 | 168.2M |
| 2021-07-22 | 7,076.70 | 7,149.90 | 7,076.70 | 7,149.90 | 192.6M |
| 2021-07-21 | 7,017.50 | 7,119.40 | 7,017.50 | 7,076.70 | 209.9M |
| 2021-07-20 | 7,051.80 | 7,051.80 | 6,966.90 | 7,017.50 | 235.6M |
| 2021-07-19 | 7,097.90 | 7,097.90 | 7,009.60 | 7,051.80 | 169.9M |
| 2021-07-16 | 7,085.60 | 7,097.90 | 7,068.00 | 7,097.90 | 222.7M |
| 2021-07-15 | 7,108.90 | 7,115.20 | 7,072.50 | 7,085.60 | 238.1M |
| 2021-07-14 | 7,091.70 | 7,121.80 | 7,084.30 | 7,108.90 | 215.9M |
| 2021-07-13 | 7,100.00 | 7,144.90 | 7,091.70 | 7,091.70 | 228.8M |
| 2021-07-12 | 7,038.20 | 7,121.70 | 7,038.20 | 7,100.00 | 173.6M |
| 2021-07-09 | 7,097.40 | 7,097.40 | 6,990.30 | 7,038.20 | 241.9M |
| 2021-07-08 | 7,081.50 | 7,137.40 | 7,081.30 | 7,097.40 | 211.1M |
| 2021-07-07 | 7,019.00 | 7,085.30 | 7,012.10 | 7,081.50 | 213.9M |
| 2021-07-06 | 7,060.20 | 7,095.70 | 7,019.00 | 7,019.00 | 215.1M |
| 2021-07-05 | 7,046.50 | 7,083.10 | 7,042.50 | 7,060.20 | 231.3M |
| 2021-07-02 | 7,010.20 | 7,054.00 | 7,010.20 | 7,046.50 | 190.6M |
| 2021-07-01 | 7,057.30 | 7,058.80 | 7,010.20 | 7,010.20 | 226.1M |
| 2021-06-30 | 7,054.30 | 7,123.10 | 7,054.30 | 7,057.30 | 273.8M |
| 2021-06-29 | 7,056.40 | 7,060.30 | 6,995.30 | 7,054.30 | 187.8M |
| 2021-06-28 | 7,046.80 | 7,059.30 | 7,018.70 | 7,055.50 | 180.7M |
| 2021-06-25 | 7,024.40 | 7,069.80 | 7,024.40 | 7,046.80 | 188.7M |
| 2021-06-24 | 7,049.40 | 7,057.20 | 7,005.20 | 7,024.40 | 215.6M |
| 2021-06-23 | 7,104.30 | 7,106.60 | 7,044.80 | 7,049.40 | 216.4M |
| 2021-06-22 | 7,003.60 | 7,129.30 | 7,003.60 | 7,104.30 | 187.6M |
| 2021-06-21 | 7,133.00 | 7,133.00 | 6,985.70 | 7,003.60 | 222.2M |
| 2021-06-18 | 7,149.20 | 7,177.30 | 7,118.40 | 7,133.00 | 454.5M |
| 2021-06-17 | 7,159.30 | 7,171.90 | 7,121.90 | 7,149.20 | 299.5M |
| 2021-06-16 | 7,142.10 | 7,179.20 | 7,134.40 | 7,159.30 | 239.8M |
| 2021-06-15 | 7,066.00 | 7,161.10 | 7,066.00 | 7,142.10 | 215.4M |
| 2021-06-11 | 7,066.70 | 7,082.60 | 7,027.90 | 7,066.00 | 206.4M |
| 2021-06-10 | 7,037.20 | 7,081.10 | 7,031.40 | 7,066.70 | 211.4M |
| 2021-06-09 | 7,058.60 | 7,096.70 | 7,037.20 | 7,037.20 | 166.3M |
| 2021-06-08 | 7,057.30 | 7,085.20 | 7,032.30 | 7,058.60 | 192.9M |
| 2021-06-07 | 7,078.20 | 7,094.00 | 7,044.50 | 7,057.30 | 158.2M |
| 2021-06-04 | 7,038.40 | 7,082.70 | 7,024.70 | 7,078.20 | 229.1M |
| 2021-06-03 | 6,993.90 | 7,060.20 | 6,993.90 | 7,038.40 | 228.4M |
| 2021-06-02 | 6,917.50 | 6,995.20 | 6,917.50 | 6,993.90 | 200.4M |
| 2021-06-01 | 6,936.20 | 6,939.70 | 6,895.40 | 6,917.50 | 133.1M |
| 2021-05-31 | 6,956.70 | 6,980.00 | 6,933.00 | 6,936.20 | 165.0M |
| 2021-05-28 | 6,872.50 | 6,965.00 | 6,872.50 | 6,956.70 | 224.6M |
| 2021-05-27 | 6,873.00 | 6,895.80 | 6,864.70 | 6,872.50 | 405.1M |
| 2021-05-26 | 6,904.00 | 6,917.50 | 6,873.00 | 6,873.00 | 178.8M |
| 2021-05-25 | 6,839.20 | 6,904.00 | 6,839.20 | 6,904.00 | 156.0M |
| 2021-05-24 | 6,828.30 | 6,856.20 | 6,814.10 | 6,839.20 | 162.1M |
| 2021-05-21 | 6,816.30 | 6,854.90 | 6,799.40 | 6,828.30 | 215.5M |
| 2021-05-20 | 6,727.40 | 6,824.80 | 6,714.00 | 6,816.30 | 260.5M |
| 2021-05-19 | 6,855.40 | 6,855.40 | 6,705.30 | 6,727.40 | 263.8M |
| 2021-05-18 | 6,810.20 | 6,872.50 | 6,810.20 | 6,855.40 | 179.9M |
| 2021-05-17 | 6,806.20 | 6,849.70 | 6,806.20 | 6,810.20 | 139.5M |
| 2021-05-14 | 6,778.10 | 6,849.70 | 6,778.10 | 6,806.20 | 169.6M |
| 2021-05-13 | 6,837.60 | 6,837.60 | 6,761.50 | 6,778.10 | 230.3M |
| 2021-05-12 | 6,878.70 | 6,878.70 | 6,797.30 | 6,837.60 | 239.8M |
| 2021-05-11 | 6,944.30 | 6,944.30 | 6,863.50 | 6,878.70 | 195.2M |
| 2021-05-10 | 6,855.90 | 6,944.30 | 6,849.40 | 6,944.30 | 212.4M |
| 2021-05-07 | 6,843.00 | 6,874.50 | 6,828.90 | 6,855.90 | 176.1M |
| 2021-05-06 | 6,863.60 | 6,886.30 | 6,822.50 | 6,843.00 | 231.5M |
| 2021-05-05 | 6,827.00 | 6,890.90 | 6,827.00 | 6,863.60 | 193.9M |
| 2021-05-04 | 6,789.50 | 6,831.10 | 6,789.50 | 6,827.00 | 161.8M |
| 2021-05-03 | 6,773.40 | 6,823.20 | 6,769.70 | 6,789.50 | 165.8M |
| 2021-04-30 | 6,827.80 | 6,827.80 | 6,761.10 | 6,773.40 | 194.0M |
| 2021-04-29 | 6,818.30 | 6,843.30 | 6,816.60 | 6,827.80 | 203.6M |
| 2021-04-28 | 6,780.50 | 6,834.00 | 6,773.70 | 6,818.30 | 190.9M |
| 2021-04-27 | 6,794.80 | 6,801.70 | 6,753.20 | 6,780.50 | 168.4M |
| 2021-04-26 | 6,803.00 | 6,823.70 | 6,794.00 | 6,794.80 | 141.8M |
| 2021-04-23 | 6,797.80 | 6,803.00 | 6,777.60 | 6,803.00 | 145.0M |
| 2021-04-22 | 6,738.60 | 6,797.80 | 6,736.00 | 6,797.80 | 223.5M |
| 2021-04-21 | 6,752.00 | 6,752.00 | 6,643.20 | 6,738.60 | 242.9M |
| 2021-04-20 | 6,798.70 | 6,801.70 | 6,742.30 | 6,752.00 | 190.7M |
| 2021-04-19 | 6,799.00 | 6,828.10 | 6,798.70 | 6,798.70 | 154.6M |
| 2021-04-16 | 6,798.30 | 6,803.50 | 6,765.00 | 6,799.00 | 229.5M |
| 2021-04-15 | 6,751.20 | 6,809.40 | 6,722.70 | 6,798.30 | 213.0M |
| 2021-04-14 | 6,713.40 | 6,756.10 | 6,707.00 | 6,751.20 | 187.3M |
| 2021-04-13 | 6,716.00 | 6,734.30 | 6,697.90 | 6,713.40 | 175.3M |
| 2021-04-12 | 6,730.50 | 6,730.50 | 6,700.60 | 6,716.00 | 149.1M |
| 2021-04-09 | 6,738.50 | 6,738.50 | 6,701.10 | 6,730.50 | 161.1M |
| 2021-04-08 | 6,667.80 | 6,754.90 | 6,667.80 | 6,738.50 | 192.4M |
| 2021-04-07 | 6,632.90 | 6,675.40 | 6,629.40 | 6,667.80 | 210.2M |
| 2021-04-06 | 6,591.60 | 6,670.50 | 6,591.60 | 6,632.90 | 169.5M |
| 2021-04-01 | 6,563.90 | 6,594.20 | 6,552.40 | 6,591.60 | 155.2M |
| 2021-03-31 | 6,512.90 | 6,637.00 | 6,512.90 | 6,563.90 | 288.1M |
| 2021-03-30 | 6,560.70 | 6,606.30 | 6,512.90 | 6,512.90 | 191.5M |
| 2021-03-29 | 6,575.80 | 6,614.70 | 6,550.90 | 6,560.70 | 182.6M |
| 2021-03-26 | 6,550.80 | 6,594.10 | 6,550.80 | 6,575.80 | 219.1M |
| 2021-03-25 | 6,537.10 | 6,568.20 | 6,526.60 | 6,550.80 | 191.9M |
| 2021-03-24 | 6,495.10 | 6,556.10 | 6,490.90 | 6,537.10 | 183.1M |
| 2021-03-23 | 6,491.60 | 6,529.30 | 6,486.70 | 6,495.10 | 205.1M |
| 2021-03-22 | 6,447.80 | 6,503.70 | 6,421.30 | 6,491.60 | 173.0M |
| 2021-03-19 | 6,493.10 | 6,493.10 | 6,423.40 | 6,447.80 | 491.4M |
| 2021-03-18 | 6,555.60 | 6,556.40 | 6,492.10 | 6,493.10 | 302.2M |
| 2021-03-17 | 6,582.40 | 6,582.40 | 6,521.10 | 6,555.60 | 238.0M |
| 2021-03-16 | 6,537.40 | 6,617.60 | 6,529.90 | 6,582.40 | 225.6M |
| 2021-03-15 | 6,536.30 | 6,561.20 | 6,490.50 | 6,537.40 | 184.5M |
| 2021-03-12 | 6,486.70 | 6,556.00 | 6,486.70 | 6,536.30 | 179.1M |
| 2021-03-11 | 6,495.30 | 6,530.90 | 6,421.10 | 6,486.70 | 277.9M |
| 2021-03-10 | 6,570.10 | 6,593.90 | 6,495.30 | 6,495.30 | 231.0M |
| 2021-03-09 | 6,539.00 | 6,612.80 | 6,539.00 | 6,570.10 | 297.0M |
| 2021-03-08 | 6,511.10 | 6,634.10 | 6,511.10 | 6,539.00 | 300.0M |
| 2021-03-05 | 6,554.10 | 6,554.10 | 6,467.60 | 6,511.10 | 264.6M |
| 2021-03-04 | 6,605.30 | 6,605.30 | 6,501.70 | 6,554.10 | 311.1M |
| 2021-03-03 | 6,549.20 | 6,605.30 | 6,549.20 | 6,605.30 | 244.8M |
| 2021-03-02 | 6,570.60 | 6,639.90 | 6,549.20 | 6,549.20 | 276.5M |
| 2021-03-01 | 6,451.00 | 6,571.80 | 6,447.50 | 6,570.60 | 280.3M |
| 2021-02-26 | 6,619.20 | 6,619.20 | 6,448.00 | 6,451.00 | 419.5M |
| 2021-02-25 | 6,555.10 | 6,644.40 | 6,555.10 | 6,619.20 | 335.1M |
| 2021-02-24 | 6,616.50 | 6,616.50 | 6,537.70 | 6,555.10 | 266.1M |
| 2021-02-23 | 6,545.50 | 6,616.50 | 6,531.60 | 6,616.50 | 281.3M |
| 2021-02-22 | 6,563.60 | 6,599.20 | 6,544.10 | 6,545.50 | 284.8M |
| 2021-02-19 | 6,652.20 | 6,654.90 | 6,539.80 | 6,563.60 | 299.4M |
| 2021-02-18 | 6,639.40 | 6,673.20 | 6,631.70 | 6,652.20 | 280.7M |
| 2021-02-17 | 6,658.00 | 6,682.90 | 6,615.90 | 6,639.40 | 283.3M |
| 2021-02-16 | 6,609.00 | 6,658.00 | 6,609.00 | 6,658.00 | 228.8M |
| 2021-02-15 | 6,559.00 | 6,625.50 | 6,559.00 | 6,609.00 | 179.3M |
| 2021-02-12 | 6,600.00 | 6,603.20 | 6,555.30 | 6,559.00 | 166.0M |
| 2021-02-11 | 6,591.70 | 6,615.70 | 6,577.40 | 6,600.00 | 191.8M |
| 2021-02-10 | 6,560.50 | 6,605.60 | 6,560.50 | 6,591.70 | 200.4M |
| 2021-02-09 | 6,615.50 | 6,640.50 | 6,560.50 | 6,560.50 | 248.1M |
| 2021-02-08 | 6,578.40 | 6,637.00 | 6,578.40 | 6,615.50 | 176.3M |
| 2021-02-05 | 6,507.40 | 6,585.40 | 6,507.40 | 6,578.40 | 232.7M |
| 2021-02-04 | 6,561.80 | 6,563.00 | 6,495.20 | 6,507.40 | 244.9M |
| 2021-02-03 | 6,511.10 | 6,590.10 | 6,511.10 | 6,561.80 | 232.8M |
| 2021-02-02 | 6,418.80 | 6,524.30 | 6,418.80 | 6,511.10 | 241.7M |
| 2021-02-01 | 6,356.00 | 6,431.10 | 6,271.80 | 6,418.80 | 235.4M |
| 2021-01-29 | 6,412.60 | 6,483.40 | 6,332.30 | 6,356.00 | 288.8M |
| 2021-01-28 | 6,530.70 | 6,530.70 | 6,356.90 | 6,412.60 | 273.5M |
| 2021-01-27 | 6,574.70 | 6,574.70 | 6,508.80 | 6,530.70 | 270.4M |
| 2021-01-25 | 6,550.00 | 6,585.50 | 6,550.00 | 6,574.70 | 139.1M |
| 2021-01-22 | 6,571.90 | 6,574.50 | 6,541.50 | 6,550.00 | 245.2M |
| 2021-01-21 | 6,517.10 | 6,574.10 | 6,517.10 | 6,571.90 | 210.8M |
| 2021-01-20 | 6,494.00 | 6,545.80 | 6,494.00 | 6,517.10 | 186.1M |
| 2021-01-19 | 6,425.70 | 6,506.10 | 6,425.70 | 6,494.00 | 175.3M |
| 2021-01-18 | 6,483.80 | 6,483.80 | 6,413.30 | 6,425.70 | 160.4M |
| 2021-01-15 | 6,475.80 | 6,519.90 | 6,475.80 | 6,484.90 | 230.5M |
| 2021-01-14 | 6,437.10 | 6,485.20 | 6,425.40 | 6,475.80 | 247.8M |
| 2021-01-13 | 6,436.60 | 6,442.30 | 6,411.20 | 6,437.10 | 215.7M |
| 2021-01-12 | 6,450.10 | 6,487.80 | 6,436.60 | 6,436.60 | 175.9M |
| 2021-01-11 | 6,498.60 | 6,507.30 | 6,442.10 | 6,450.10 | 159.3M |
| 2021-01-08 | 6,450.90 | 6,498.60 | 6,448.00 | 6,498.60 | 170.1M |
| 2021-01-07 | 6,336.90 | 6,471.40 | 6,336.90 | 6,450.90 | 245.0M |
| 2021-01-06 | 6,408.40 | 6,412.60 | 6,317.40 | 6,336.90 | 217.8M |
| 2021-01-05 | 6,404.90 | 6,408.40 | 6,358.80 | 6,408.40 | 185.8M |
| 2021-01-04 | 6,312.20 | 6,405.00 | 6,312.20 | 6,404.90 | 122.1M |