4.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2.90 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2023-12-27 | 2.98 | 3.08 | 2.90 | 3.05 | 0.0M |
| 2023-12-22 | 2.97 | 2.98 | 2.97 | 2.98 | 0.0M |
| 2023-12-20 | 2.99 | 2.99 | 2.90 | 2.97 | 0.0M |
| 2023-12-19 | 2.90 | 2.99 | 2.90 | 2.99 | 0.0M |
| 2023-12-18 | 2.92 | 3.02 | 2.90 | 3.00 | 0.0M |
| 2023-12-15 | 3.08 | 3.08 | 2.92 | 2.92 | 0.0M |
| 2023-12-14 | 3.20 | 3.22 | 2.90 | 3.00 | 0.0M |
| 2023-12-13 | 3.42 | 3.42 | 3.10 | 3.30 | 0.0M |
| 2023-12-12 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2023-12-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-12-08 | 3.60 | 3.60 | 3.50 | 3.50 | 0.0M |
| 2023-12-07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2023-12-06 | 3.60 | 3.80 | 3.60 | 3.80 | 0.0M |
| 2023-12-05 | 3.60 | 3.80 | 3.60 | 3.60 | 0.0M |
| 2023-12-04 | 3.80 | 3.80 | 3.23 | 3.80 | 0.0M |
| 2023-12-01 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2023-11-30 | 3.96 | 4.00 | 3.96 | 3.99 | 0.0M |
| 2023-11-29 | 3.80 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2023-11-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-11-27 | 4.20 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2023-11-24 | 4.00 | 4.18 | 4.00 | 4.18 | 0.0M |
| 2023-11-23 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2023-11-22 | 4.06 | 4.20 | 3.90 | 4.20 | 0.0M |
| 2023-11-21 | 4.20 | 4.20 | 4.06 | 4.20 | 0.0M |
| 2023-11-20 | 4.30 | 4.45 | 4.06 | 4.30 | 0.0M |
| 2023-11-17 | 4.20 | 4.35 | 4.04 | 4.35 | 0.0M |
| 2023-11-16 | 4.39 | 4.39 | 4.06 | 4.35 | 0.0M |
| 2023-11-15 | 4.68 | 4.70 | 4.03 | 4.20 | 0.0M |
| 2023-11-14 | 4.40 | 4.78 | 4.11 | 4.78 | 0.0M |
| 2023-11-13 | 6.76 | 6.76 | 4.00 | 4.55 | 0.0M |