6,184.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,943.55
2025-09-10
历史低
1,766.69
2016-01-20
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.2%
起始: 2015-01-02
下跌比例
44.4%
共2683交易日
日涨跌极值
单日最大涨幅
+12.40%
2020-03-24
单日最大跌幅
-12.50%
2020-03-12
月涨跌极值
单月最大涨幅
+13.53%
2020-04
单月最大跌幅
-16.74%
2020-03
相关股票
S&PTSX Capped Industrials TR (TRGSPTTIN)
TRGSPTTIN
716.0000
S&P/TSX Capped Consumer Discretionary Index (GSPTTCD)
GSPTTCD
350.4800
S&PTSX Composite High Dividend (GSPTXEU)
GSPTXEU
119.1000
S&P/TSX Energy Sector (GTSX10)
GTSX10
3585.5500
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1861.8900
S&P/TSX Capped Info Tech Total Return (TRSPTTTK)
TRSPTTTK
366.3300
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1680.7900
S&P/TSX Capped Utilities Total Return Index (TRGSPTTUT)
TRGSPTTUT
1083.5300
S&P/TSX Venture Information Technology (Sector) Index (GSPJX45)
GSPJX45
95.2000
S&P/TSX 60 Futures ER (GSPTXFC)
GSPTXFC
508.5500
热点股票
S&P/TSX 60 VIX (VIXI)
VIXI
12.7200
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1861.8900
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1980.8200
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
2014.0400
S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)
GSPEMNU
1788.1600
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1680.7900
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1818.1400
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
343.4900
S&P/TSX Equal Weight Global Base Metals Index (GSPTXBE)
395.3200
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
58.3400