| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
7,727.68 |
7,738.90 |
7,634.96 |
7,648.94 |
0.0M |
| 2023-12-28 |
7,731.17 |
7,737.16 |
7,697.87 |
7,727.68 |
0.0M |
| 2023-12-27 |
7,688.01 |
7,748.53 |
7,681.84 |
7,731.17 |
0.0M |
| 2023-12-26 |
7,618.46 |
7,703.69 |
7,618.46 |
7,688.01 |
0.0M |
| 2023-12-22 |
7,639.78 |
7,674.31 |
7,561.56 |
7,618.46 |
0.0M |
| 2023-12-21 |
7,491.87 |
7,641.15 |
7,491.87 |
7,639.78 |
0.0M |
| 2023-12-20 |
7,634.59 |
7,662.53 |
7,491.46 |
7,491.87 |
0.0M |
| 2023-12-19 |
7,478.99 |
7,641.84 |
7,478.99 |
7,634.59 |
0.0M |
| 2023-12-18 |
7,457.86 |
7,526.60 |
7,431.24 |
7,478.99 |
0.0M |
| 2023-12-15 |
7,515.66 |
7,553.69 |
7,427.99 |
7,457.86 |
0.0M |
| 2023-12-14 |
7,345.65 |
7,553.19 |
7,345.65 |
7,515.66 |
0.0M |
| 2023-12-13 |
7,112.02 |
7,348.81 |
7,058.36 |
7,345.65 |
0.0M |
| 2023-12-12 |
7,187.01 |
7,187.01 |
7,106.14 |
7,112.02 |
0.0M |
| 2023-12-11 |
7,067.53 |
7,199.13 |
7,067.53 |
7,187.01 |
0.0M |
| 2023-12-08 |
7,069.49 |
7,120.91 |
7,022.90 |
7,067.53 |
0.0M |
| 2023-12-07 |
6,995.61 |
7,071.85 |
6,962.85 |
7,069.49 |
0.0M |
| 2023-12-06 |
6,955.93 |
7,102.34 |
6,955.93 |
6,995.61 |
0.0M |
| 2023-12-05 |
7,149.56 |
7,149.56 |
6,949.99 |
6,955.93 |
0.0M |
| 2023-12-04 |
7,070.64 |
7,188.89 |
7,050.73 |
7,149.56 |
0.0M |
| 2023-12-01 |
6,810.96 |
7,071.56 |
6,798.41 |
7,070.64 |
0.0M |
| 2023-11-30 |
6,805.16 |
6,833.12 |
6,742.49 |
6,810.96 |
0.0M |
| 2023-11-29 |
6,757.96 |
6,893.87 |
6,757.96 |
6,805.16 |
0.0M |
| 2023-11-28 |
6,698.09 |
6,789.83 |
6,647.92 |
6,757.96 |
0.0M |
| 2023-11-27 |
6,736.76 |
6,739.21 |
6,678.08 |
6,698.09 |
0.0M |
| 2023-11-24 |
6,692.70 |
6,738.67 |
6,682.45 |
6,736.76 |
0.0M |
| 2023-11-22 |
6,694.07 |
6,751.57 |
6,673.23 |
6,692.70 |
0.0M |
| 2023-11-21 |
6,709.86 |
6,709.86 |
6,637.09 |
6,694.07 |
0.0M |
| 2023-11-20 |
6,668.96 |
6,729.20 |
6,635.61 |
6,709.86 |
0.0M |
| 2023-11-17 |
6,491.63 |
6,689.25 |
6,491.63 |
6,668.96 |
0.0M |
| 2023-11-16 |
6,719.58 |
6,719.58 |
6,462.77 |
6,491.63 |
0.0M |
| 2023-11-15 |
6,576.73 |
6,802.71 |
6,576.73 |
6,719.58 |
0.0M |
| 2023-11-14 |
6,269.75 |
6,638.03 |
6,269.75 |
6,576.73 |
0.0M |
| 2023-11-13 |
6,315.00 |
6,317.90 |
6,249.63 |
6,269.75 |
0.0M |
| 2023-11-10 |
6,264.39 |
6,319.39 |
6,207.73 |
6,315.00 |
0.0M |
| 2023-11-09 |
6,377.50 |
6,410.37 |
6,247.12 |
6,264.39 |
0.0M |
| 2023-11-08 |
6,492.21 |
6,492.21 |
6,368.29 |
6,377.50 |
0.0M |
| 2023-11-07 |
6,492.83 |
6,518.44 |
6,457.72 |
6,492.21 |
0.0M |
| 2023-11-06 |
6,550.99 |
6,563.24 |
6,450.26 |
6,492.83 |
0.0M |
| 2023-11-03 |
6,366.24 |
6,590.18 |
6,366.24 |
6,550.99 |
0.0M |
| 2023-11-02 |
6,177.94 |
6,368.39 |
6,177.94 |
6,366.24 |
0.0M |
| 2023-11-01 |
6,192.90 |
6,192.90 |
6,079.70 |
6,177.94 |
0.0M |
| 2023-10-31 |
6,149.29 |
6,208.80 |
6,109.68 |
6,192.90 |
0.0M |
| 2023-10-30 |
6,112.76 |
6,194.14 |
6,101.30 |
6,149.29 |
0.0M |
| 2023-10-27 |
6,185.66 |
6,218.23 |
6,101.68 |
6,112.76 |
0.0M |
| 2023-10-26 |
6,161.28 |
6,227.91 |
6,130.85 |
6,185.66 |
0.0M |
| 2023-10-25 |
6,181.88 |
6,196.68 |
6,096.85 |
6,161.28 |
0.0M |
| 2023-10-24 |
6,173.12 |
6,266.31 |
6,159.34 |
6,181.88 |
0.0M |
| 2023-10-23 |
6,250.88 |
6,272.27 |
6,150.20 |
6,173.12 |
0.0M |
| 2023-10-20 |
6,287.48 |
6,304.29 |
6,240.18 |
6,250.88 |
0.0M |
| 2023-10-19 |
6,387.82 |
6,404.93 |
6,271.65 |
6,287.48 |
0.0M |
| 2023-10-18 |
6,463.58 |
6,463.58 |
6,370.90 |
6,387.82 |
0.0M |
| 2023-10-17 |
6,353.99 |
6,511.78 |
6,322.56 |
6,463.58 |
0.0M |
| 2023-10-16 |
6,188.01 |
6,371.32 |
6,188.01 |
6,353.99 |
0.0M |
| 2023-10-13 |
6,226.69 |
6,251.85 |
6,172.93 |
6,188.01 |
0.0M |
| 2023-10-12 |
6,340.73 |
6,346.31 |
6,179.85 |
6,226.69 |
0.0M |
| 2023-10-11 |
6,363.99 |
6,405.85 |
6,290.25 |
6,340.73 |
0.0M |
| 2023-10-10 |
6,246.27 |
6,406.56 |
6,246.27 |
6,363.99 |
0.0M |
| 2023-10-09 |
6,206.86 |
6,273.49 |
6,144.18 |
6,246.27 |
0.0M |
| 2023-10-06 |
6,178.80 |
6,253.25 |
6,071.19 |
6,207.47 |
0.0M |
| 2023-10-05 |
6,275.03 |
6,275.03 |
6,156.68 |
6,178.80 |
0.0M |
| 2023-10-04 |
6,255.87 |
6,297.67 |
6,224.35 |
6,275.03 |
0.0M |
| 2023-10-03 |
6,378.45 |
6,378.45 |
6,235.98 |
6,255.87 |
0.0M |
| 2023-10-02 |
6,428.80 |
6,444.48 |
6,360.87 |
6,378.45 |
0.0M |
| 2023-09-29 |
6,388.78 |
6,499.25 |
6,388.78 |
6,428.80 |
0.0M |
| 2023-09-28 |
6,269.31 |
6,412.58 |
6,269.31 |
6,388.78 |
0.0M |
| 2023-09-27 |
6,230.57 |
6,303.77 |
6,219.03 |
6,269.31 |
0.0M |
| 2023-09-26 |
6,324.77 |
6,327.56 |
6,228.93 |
6,230.57 |
0.0M |
| 2023-09-25 |
6,298.94 |
6,350.77 |
6,256.71 |
6,324.77 |
0.0M |
| 2023-09-22 |
6,324.60 |
6,368.47 |
6,296.61 |
6,298.94 |
0.0M |
| 2023-09-21 |
6,404.53 |
6,404.53 |
6,324.54 |
6,324.60 |
0.0M |
| 2023-09-20 |
6,440.43 |
6,482.59 |
6,403.22 |
6,404.54 |
0.0M |
| 2023-09-19 |
6,453.49 |
6,475.82 |
6,409.73 |
6,440.43 |
0.0M |
| 2023-09-18 |
6,556.50 |
6,556.50 |
6,451.15 |
6,453.49 |
0.0M |
| 2023-09-15 |
6,645.66 |
6,645.66 |
6,536.80 |
6,556.50 |
0.0M |
| 2023-09-14 |
6,492.45 |
6,647.73 |
6,492.45 |
6,645.66 |
0.0M |
| 2023-09-13 |
6,530.02 |
6,552.06 |
6,470.11 |
6,492.45 |
0.0M |
| 2023-09-12 |
6,536.86 |
6,594.34 |
6,518.64 |
6,529.06 |
0.0M |
| 2023-09-11 |
6,537.27 |
6,596.37 |
6,533.32 |
6,536.86 |
0.0M |
| 2023-09-08 |
6,572.28 |
6,572.28 |
6,508.66 |
6,537.27 |
0.0M |
| 2023-09-07 |
6,610.10 |
6,620.72 |
6,551.18 |
6,572.28 |
0.0M |
| 2023-09-06 |
6,661.47 |
6,697.41 |
6,574.93 |
6,610.10 |
0.0M |
| 2023-09-05 |
6,816.31 |
6,816.31 |
6,660.17 |
6,661.47 |
0.0M |
| 2023-09-01 |
6,783.85 |
6,837.07 |
6,780.07 |
6,816.31 |
0.0M |
| 2023-08-31 |
6,769.46 |
6,842.44 |
6,740.81 |
6,783.85 |
0.0M |
| 2023-08-30 |
6,730.69 |
6,796.28 |
6,714.04 |
6,769.46 |
0.0M |
| 2023-08-29 |
6,622.26 |
6,733.37 |
6,622.26 |
6,730.69 |
0.0M |
| 2023-08-28 |
6,543.17 |
6,632.79 |
6,543.17 |
6,622.26 |
0.0M |
| 2023-08-25 |
6,510.32 |
6,595.35 |
6,478.64 |
6,543.17 |
0.0M |
| 2023-08-24 |
6,657.28 |
6,658.60 |
6,508.68 |
6,510.32 |
0.0M |
| 2023-08-23 |
6,599.30 |
6,663.72 |
6,535.64 |
6,657.28 |
0.0M |
| 2023-08-22 |
6,790.38 |
6,790.38 |
6,588.64 |
6,599.30 |
0.0M |
| 2023-08-21 |
6,843.56 |
6,867.02 |
6,761.59 |
6,790.38 |
0.0M |
| 2023-08-18 |
6,753.01 |
6,863.23 |
6,708.57 |
6,843.56 |
0.0M |
| 2023-08-17 |
6,844.05 |
6,894.45 |
6,751.69 |
6,753.01 |
0.0M |
| 2023-08-16 |
6,908.55 |
6,971.05 |
6,843.78 |
6,844.05 |
0.0M |
| 2023-08-15 |
6,977.66 |
6,977.66 |
6,881.35 |
6,908.55 |
0.0M |
| 2023-08-14 |
6,964.85 |
6,977.86 |
6,904.27 |
6,977.66 |
0.0M |
| 2023-08-11 |
6,959.96 |
7,003.12 |
6,919.83 |
6,964.85 |
0.0M |
| 2023-08-10 |
6,970.44 |
7,089.17 |
6,941.88 |
6,959.96 |
0.0M |
| 2023-08-09 |
6,998.13 |
7,042.03 |
6,950.72 |
6,970.44 |
0.0M |
| 2023-08-08 |
7,054.45 |
7,054.45 |
6,914.58 |
6,998.13 |
0.0M |
| 2023-08-07 |
7,044.86 |
7,074.52 |
6,995.07 |
7,054.45 |
0.0M |
| 2023-08-04 |
7,069.52 |
7,138.22 |
7,038.53 |
7,044.86 |
0.0M |
| 2023-08-03 |
7,053.71 |
7,111.75 |
7,020.31 |
7,069.52 |
0.0M |
| 2023-08-02 |
7,120.80 |
7,120.80 |
7,020.55 |
7,053.71 |
0.0M |
| 2023-08-01 |
7,155.49 |
7,155.49 |
7,081.37 |
7,120.80 |
0.0M |
| 2023-07-31 |
7,095.57 |
7,160.89 |
7,095.57 |
7,155.49 |
0.0M |
| 2023-07-28 |
7,012.99 |
7,120.08 |
7,012.99 |
7,095.57 |
0.0M |
| 2023-07-27 |
7,094.52 |
7,156.05 |
6,994.12 |
7,012.99 |
0.0M |
| 2023-07-26 |
6,988.68 |
7,101.71 |
6,988.68 |
7,094.52 |
0.0M |
| 2023-07-25 |
7,023.48 |
7,026.10 |
6,971.67 |
6,988.68 |
0.0M |
| 2023-07-24 |
6,976.39 |
7,050.66 |
6,958.81 |
7,023.48 |
0.0M |
| 2023-07-21 |
7,046.80 |
7,087.59 |
6,971.93 |
6,976.39 |
0.0M |
| 2023-07-20 |
7,137.06 |
7,137.06 |
7,030.22 |
7,046.80 |
0.0M |
| 2023-07-19 |
6,997.44 |
7,140.18 |
6,997.44 |
7,137.06 |
0.0M |
| 2023-07-18 |
6,926.78 |
7,038.97 |
6,917.25 |
6,997.44 |
0.0M |
| 2023-07-17 |
6,889.07 |
6,950.54 |
6,824.04 |
6,926.78 |
0.0M |
| 2023-07-14 |
6,952.08 |
6,952.08 |
6,836.93 |
6,889.07 |
0.0M |
| 2023-07-13 |
7,006.67 |
7,007.11 |
6,942.23 |
6,952.08 |
0.0M |
| 2023-07-12 |
7,011.02 |
7,109.48 |
7,001.80 |
7,006.67 |
0.0M |
| 2023-07-11 |
6,867.13 |
7,023.42 |
6,867.13 |
7,011.02 |
0.0M |
| 2023-07-10 |
6,749.46 |
6,868.94 |
6,735.57 |
6,867.13 |
0.0M |
| 2023-07-07 |
6,684.28 |
6,802.04 |
6,684.28 |
6,749.46 |
0.0M |
| 2023-07-06 |
6,767.63 |
6,767.63 |
6,641.38 |
6,684.28 |
0.0M |
| 2023-07-05 |
6,793.88 |
6,793.88 |
6,709.82 |
6,767.63 |
0.0M |
| 2023-07-03 |
6,737.19 |
6,809.61 |
6,737.19 |
6,793.88 |
0.0M |
| 2023-06-30 |
6,704.81 |
6,761.96 |
6,659.80 |
6,737.19 |
0.0M |
| 2023-06-29 |
6,665.95 |
6,759.35 |
6,665.95 |
6,704.81 |
0.0M |
| 2023-06-28 |
6,656.85 |
6,666.33 |
6,612.73 |
6,665.95 |
0.0M |
| 2023-06-27 |
6,544.85 |
6,672.55 |
6,531.49 |
6,656.85 |
0.0M |
| 2023-06-26 |
6,534.09 |
6,613.56 |
6,534.09 |
6,544.85 |
0.0M |
| 2023-06-23 |
6,584.45 |
6,608.31 |
6,532.86 |
6,534.09 |
0.0M |
| 2023-06-22 |
6,571.88 |
6,600.93 |
6,511.93 |
6,584.45 |
0.0M |
| 2023-06-21 |
6,556.46 |
6,620.95 |
6,515.66 |
6,571.88 |
0.0M |
| 2023-06-20 |
6,595.38 |
6,597.18 |
6,533.60 |
6,556.46 |
0.0M |
| 2023-06-16 |
6,704.17 |
6,743.58 |
6,559.19 |
6,595.50 |
0.0M |
| 2023-06-15 |
6,589.49 |
6,715.30 |
6,561.40 |
6,704.17 |
0.0M |
| 2023-06-14 |
6,683.35 |
6,716.61 |
6,523.66 |
6,589.49 |
0.0M |
| 2023-06-13 |
6,554.80 |
6,696.39 |
6,554.80 |
6,683.35 |
0.0M |
| 2023-06-12 |
6,460.24 |
6,576.12 |
6,417.11 |
6,554.80 |
0.0M |
| 2023-06-09 |
6,567.83 |
6,618.99 |
6,451.45 |
6,460.24 |
0.0M |
| 2023-06-08 |
6,483.45 |
6,597.34 |
6,421.56 |
6,567.83 |
0.0M |
| 2023-06-07 |
6,358.03 |
6,508.76 |
6,358.03 |
6,483.45 |
0.0M |
| 2023-06-06 |
6,166.93 |
6,375.11 |
6,142.29 |
6,358.03 |
0.0M |
| 2023-06-05 |
6,260.76 |
6,260.76 |
6,147.83 |
6,166.93 |
0.0M |
| 2023-06-02 |
6,004.52 |
6,266.35 |
6,004.52 |
6,260.76 |
0.0M |
| 2023-06-01 |
5,987.69 |
6,067.57 |
5,925.23 |
6,004.52 |
0.0M |
| 2023-05-31 |
6,170.43 |
6,170.43 |
5,954.77 |
5,987.69 |
0.0M |
| 2023-05-30 |
6,162.77 |
6,203.19 |
6,113.60 |
6,170.43 |
0.0M |
| 2023-05-26 |
6,115.53 |
6,188.26 |
6,081.27 |
6,162.77 |
0.0M |
| 2023-05-25 |
6,242.94 |
6,242.94 |
6,073.19 |
6,115.53 |
0.0M |
| 2023-05-24 |
6,254.39 |
6,340.48 |
6,195.25 |
6,242.94 |
0.0M |
| 2023-05-23 |
6,286.14 |
6,355.89 |
6,237.65 |
6,254.39 |
0.0M |
| 2023-05-22 |
6,268.99 |
6,311.94 |
6,234.38 |
6,286.14 |
0.0M |
| 2023-05-19 |
6,499.08 |
6,499.08 |
6,250.14 |
6,268.36 |
0.0M |
| 2023-05-18 |
6,478.84 |
6,507.30 |
6,420.66 |
6,499.08 |
0.0M |
| 2023-05-17 |
6,307.61 |
6,487.93 |
6,307.61 |
6,478.84 |
0.0M |
| 2023-05-16 |
6,462.80 |
6,462.80 |
6,307.59 |
6,307.61 |
0.0M |
| 2023-05-15 |
6,407.84 |
6,475.27 |
6,370.29 |
6,462.80 |
0.0M |
| 2023-05-12 |
6,447.54 |
6,466.28 |
6,364.94 |
6,407.84 |
0.0M |
| 2023-05-11 |
6,461.27 |
6,487.64 |
6,412.94 |
6,447.54 |
0.0M |
| 2023-05-10 |
6,463.15 |
6,551.61 |
6,402.80 |
6,463.09 |
0.0M |
| 2023-05-09 |
6,482.75 |
6,489.38 |
6,401.07 |
6,463.15 |
0.0M |
| 2023-05-08 |
6,444.24 |
6,498.81 |
6,413.14 |
6,482.75 |
0.0M |
| 2023-05-05 |
6,263.62 |
6,454.40 |
6,263.62 |
6,444.24 |
0.0M |
| 2023-05-04 |
6,360.71 |
6,360.71 |
6,239.57 |
6,263.62 |
0.0M |
| 2023-05-03 |
6,407.75 |
6,474.87 |
6,354.37 |
6,360.71 |
0.0M |
| 2023-05-02 |
6,438.44 |
6,438.44 |
6,271.01 |
6,407.75 |
0.0M |
| 2023-05-01 |
6,476.50 |
6,514.00 |
6,410.87 |
6,438.44 |
0.0M |
| 2023-04-28 |
6,469.75 |
6,513.72 |
6,442.62 |
6,476.50 |
0.0M |
| 2023-04-27 |
6,401.96 |
6,478.96 |
6,385.32 |
6,469.75 |
0.0M |
| 2023-04-26 |
6,387.51 |
6,452.20 |
6,378.89 |
6,401.96 |
0.0M |
| 2023-04-25 |
6,602.21 |
6,602.21 |
6,386.98 |
6,387.51 |
0.0M |
| 2023-04-24 |
6,563.64 |
6,602.91 |
6,537.49 |
6,602.21 |
0.0M |
| 2023-04-21 |
6,559.60 |
6,578.17 |
6,524.33 |
6,563.64 |
0.0M |
| 2023-04-20 |
6,587.51 |
6,630.06 |
6,530.84 |
6,559.60 |
0.0M |
| 2023-04-19 |
6,596.01 |
6,601.45 |
6,514.88 |
6,587.51 |
0.0M |
| 2023-04-18 |
6,593.79 |
6,641.68 |
6,566.65 |
6,596.01 |
0.0M |
| 2023-04-17 |
6,568.37 |
6,628.38 |
6,540.33 |
6,593.79 |
0.0M |
| 2023-04-14 |
6,565.99 |
6,701.84 |
6,524.12 |
6,568.37 |
0.0M |
| 2023-04-13 |
6,544.89 |
6,602.78 |
6,526.13 |
6,565.99 |
0.0M |
| 2023-04-12 |
6,719.75 |
6,776.06 |
6,535.20 |
6,544.89 |
0.0M |
| 2023-04-11 |
6,611.52 |
6,754.58 |
6,611.52 |
6,719.75 |
0.0M |
| 2023-04-10 |
6,496.59 |
6,615.06 |
6,468.58 |
6,612.77 |
0.0M |
| 2023-04-06 |
6,507.54 |
6,531.45 |
6,429.02 |
6,496.59 |
0.0M |
| 2023-04-05 |
6,649.88 |
6,649.88 |
6,473.50 |
6,507.54 |
0.0M |
| 2023-04-04 |
6,740.59 |
6,775.59 |
6,628.71 |
6,649.88 |
0.0M |
| 2023-04-03 |
6,700.83 |
6,753.49 |
6,653.91 |
6,740.59 |
0.0M |
| 2023-03-31 |
6,525.66 |
6,701.99 |
6,525.66 |
6,700.83 |
0.0M |
| 2023-03-30 |
6,469.41 |
6,616.25 |
6,469.41 |
6,525.66 |
0.0M |
| 2023-03-29 |
6,441.88 |
6,470.47 |
6,385.79 |
6,469.41 |
0.0M |
| 2023-03-28 |
6,384.41 |
6,501.17 |
6,384.41 |
6,441.88 |
0.0M |
| 2023-03-27 |
6,364.49 |
6,424.10 |
6,320.68 |
6,384.41 |
0.0M |
| 2023-03-24 |
6,334.61 |
6,379.64 |
6,236.39 |
6,364.49 |
0.0M |
| 2023-03-23 |
6,409.94 |
6,490.70 |
6,267.00 |
6,334.61 |
0.0M |
| 2023-03-22 |
6,524.37 |
6,609.48 |
6,408.23 |
6,409.94 |
0.0M |
| 2023-03-21 |
6,406.66 |
6,603.96 |
6,406.66 |
6,524.37 |
0.0M |
| 2023-03-20 |
6,380.23 |
6,527.19 |
6,360.94 |
6,406.66 |
0.0M |
| 2023-03-17 |
6,526.65 |
6,526.65 |
6,352.01 |
6,380.23 |
0.0M |
| 2023-03-16 |
6,461.90 |
6,563.20 |
6,378.70 |
6,526.65 |
0.0M |
| 2023-03-15 |
6,491.39 |
6,491.39 |
6,334.61 |
6,461.90 |
0.0M |
| 2023-03-14 |
6,481.58 |
6,638.91 |
6,429.70 |
6,491.39 |
0.0M |
| 2023-03-13 |
6,638.89 |
6,638.89 |
6,431.81 |
6,481.58 |
0.0M |
| 2023-03-10 |
6,794.30 |
6,794.30 |
6,588.33 |
6,638.89 |
0.0M |
| 2023-03-09 |
6,925.48 |
6,948.00 |
6,785.74 |
6,794.30 |
0.0M |
| 2023-03-08 |
6,928.19 |
6,933.52 |
6,852.65 |
6,925.48 |
0.0M |
| 2023-03-07 |
6,917.03 |
7,024.21 |
6,917.03 |
6,928.19 |
0.0M |
| 2023-03-06 |
7,066.69 |
7,095.76 |
6,899.35 |
6,917.03 |
0.0M |
| 2023-03-03 |
6,973.53 |
7,078.53 |
6,965.21 |
7,066.69 |
0.0M |
| 2023-03-02 |
6,903.15 |
6,991.63 |
6,877.64 |
6,973.53 |
0.0M |
| 2023-03-01 |
7,020.39 |
7,020.39 |
6,866.60 |
6,903.15 |
0.0M |
| 2023-02-28 |
7,023.91 |
7,124.27 |
7,017.77 |
7,020.39 |
0.0M |
| 2023-02-27 |
7,022.43 |
7,105.43 |
7,002.12 |
7,023.91 |
0.0M |
| 2023-02-24 |
7,154.04 |
7,154.04 |
6,962.24 |
7,022.43 |
0.0M |
| 2023-02-23 |
7,205.50 |
7,205.50 |
7,032.50 |
7,154.04 |
0.0M |
| 2023-02-22 |
7,159.09 |
7,287.81 |
7,159.09 |
7,205.50 |
0.0M |
| 2023-02-21 |
7,523.74 |
7,523.74 |
7,156.52 |
7,159.09 |
0.0M |
| 2023-02-17 |
7,500.57 |
7,532.65 |
7,432.49 |
7,523.74 |
0.0M |
| 2023-02-16 |
7,617.69 |
7,634.85 |
7,471.60 |
7,500.57 |
0.0M |
| 2023-02-15 |
7,429.27 |
7,624.13 |
7,361.60 |
7,617.69 |
0.0M |
| 2023-02-14 |
7,449.49 |
7,496.97 |
7,316.82 |
7,429.27 |
0.0M |
| 2023-02-13 |
7,280.24 |
7,450.87 |
7,231.01 |
7,449.49 |
0.0M |
| 2023-02-10 |
7,350.52 |
7,350.52 |
7,243.99 |
7,280.24 |
0.0M |
| 2023-02-09 |
7,482.36 |
7,613.82 |
7,341.35 |
7,350.52 |
0.0M |
| 2023-02-08 |
7,593.93 |
7,593.93 |
7,450.47 |
7,482.36 |
0.0M |
| 2023-02-07 |
7,625.03 |
7,625.03 |
7,427.70 |
7,593.93 |
0.0M |
| 2023-02-06 |
7,773.07 |
7,773.07 |
7,593.91 |
7,625.03 |
0.0M |
| 2023-02-03 |
7,875.76 |
7,935.26 |
7,741.34 |
7,773.07 |
0.0M |
| 2023-02-02 |
7,649.30 |
8,012.88 |
7,649.30 |
7,875.76 |
0.0M |
| 2023-02-01 |
7,422.40 |
7,715.23 |
7,358.53 |
7,649.30 |
0.0M |
| 2023-01-31 |
7,214.98 |
7,422.55 |
7,214.98 |
7,422.40 |
0.0M |
| 2023-01-30 |
7,272.60 |
7,325.12 |
7,197.87 |
7,214.98 |
0.0M |
| 2023-01-27 |
7,146.27 |
7,305.27 |
7,135.08 |
7,272.60 |
0.0M |
| 2023-01-26 |
7,081.18 |
7,230.22 |
7,069.06 |
7,146.27 |
0.0M |
| 2023-01-25 |
7,019.93 |
7,085.49 |
6,896.55 |
7,081.18 |
0.0M |
| 2023-01-24 |
7,107.14 |
7,107.14 |
7,014.64 |
7,019.93 |
0.0M |
| 2023-01-23 |
6,895.14 |
7,137.79 |
6,895.14 |
7,107.14 |
0.0M |
| 2023-01-20 |
6,717.91 |
6,898.69 |
6,709.82 |
6,895.14 |
0.0M |
| 2023-01-19 |
6,847.45 |
6,847.45 |
6,676.68 |
6,717.91 |
0.0M |
| 2023-01-18 |
6,954.16 |
7,098.78 |
6,844.72 |
6,847.45 |
0.0M |
| 2023-01-17 |
6,979.87 |
6,997.14 |
6,906.36 |
6,954.16 |
0.0M |
| 2023-01-13 |
6,978.27 |
7,017.04 |
6,889.76 |
6,979.87 |
0.0M |
| 2023-01-12 |
6,923.03 |
6,979.86 |
6,829.19 |
6,978.27 |
0.0M |
| 2023-01-11 |
6,763.24 |
6,925.35 |
6,763.24 |
6,923.03 |
0.0M |
| 2023-01-10 |
6,615.03 |
6,765.67 |
6,604.88 |
6,763.24 |
0.0M |
| 2023-01-09 |
6,637.65 |
6,710.79 |
6,600.67 |
6,615.03 |
0.0M |
| 2023-01-06 |
6,469.23 |
6,655.43 |
6,469.23 |
6,637.65 |
0.0M |
| 2023-01-05 |
6,524.58 |
6,524.58 |
6,368.78 |
6,469.23 |
0.0M |
| 2023-01-04 |
6,354.75 |
6,563.60 |
6,354.75 |
6,524.58 |
0.0M |
| 2023-01-03 |
6,396.18 |
6,489.96 |
6,323.54 |
6,354.75 |
0.0M |