| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
6,382.63 |
6,399.44 |
6,307.71 |
6,396.18 |
0.0M |
| 2022-12-29 |
6,223.63 |
6,399.49 |
6,223.63 |
6,382.63 |
0.0M |
| 2022-12-28 |
6,320.60 |
6,347.03 |
6,199.42 |
6,223.63 |
0.0M |
| 2022-12-27 |
6,390.08 |
6,399.64 |
6,305.66 |
6,320.60 |
0.0M |
| 2022-12-23 |
6,278.65 |
6,391.34 |
6,237.15 |
6,390.08 |
0.0M |
| 2022-12-22 |
6,390.26 |
6,390.26 |
6,164.67 |
6,278.65 |
0.0M |
| 2022-12-21 |
6,253.90 |
6,418.97 |
6,253.90 |
6,390.47 |
0.0M |
| 2022-12-20 |
6,338.26 |
6,352.93 |
6,236.71 |
6,253.90 |
0.0M |
| 2022-12-19 |
6,456.73 |
6,491.01 |
6,315.73 |
6,338.26 |
0.0M |
| 2022-12-16 |
6,541.58 |
6,541.58 |
6,430.32 |
6,456.73 |
0.0M |
| 2022-12-15 |
6,735.59 |
6,735.59 |
6,518.16 |
6,541.58 |
0.0M |
| 2022-12-14 |
6,740.54 |
6,799.96 |
6,640.43 |
6,735.59 |
0.0M |
| 2022-12-13 |
6,783.24 |
7,013.93 |
6,721.23 |
6,740.54 |
0.0M |
| 2022-12-12 |
6,747.45 |
6,785.07 |
6,693.93 |
6,783.24 |
0.0M |
| 2022-12-09 |
6,875.67 |
6,875.67 |
6,742.67 |
6,747.45 |
0.0M |
| 2022-12-08 |
6,819.22 |
6,923.99 |
6,806.62 |
6,875.67 |
0.0M |
| 2022-12-07 |
6,826.83 |
6,890.13 |
6,766.53 |
6,819.22 |
0.0M |
| 2022-12-06 |
6,872.94 |
6,896.70 |
6,766.40 |
6,826.83 |
0.0M |
| 2022-12-05 |
7,042.74 |
7,042.74 |
6,847.59 |
6,872.94 |
0.0M |
| 2022-12-02 |
6,977.29 |
7,064.12 |
6,882.66 |
7,042.74 |
0.0M |
| 2022-12-01 |
7,078.01 |
7,098.77 |
6,944.23 |
6,977.29 |
0.0M |
| 2022-11-30 |
6,935.78 |
7,078.05 |
6,873.04 |
7,078.01 |
0.0M |
| 2022-11-29 |
6,928.13 |
6,977.81 |
6,900.10 |
6,935.78 |
0.0M |
| 2022-11-28 |
7,003.69 |
7,010.75 |
6,907.12 |
6,928.13 |
0.0M |
| 2022-11-25 |
7,003.48 |
7,041.34 |
6,987.19 |
7,003.69 |
0.0M |
| 2022-11-23 |
6,981.00 |
7,019.24 |
6,933.45 |
7,003.48 |
0.0M |
| 2022-11-22 |
6,800.83 |
6,984.96 |
6,800.83 |
6,981.00 |
0.0M |
| 2022-11-21 |
6,828.92 |
6,828.92 |
6,744.45 |
6,800.83 |
0.0M |
| 2022-11-18 |
6,765.30 |
6,940.52 |
6,752.02 |
6,828.92 |
0.0M |
| 2022-11-17 |
6,725.25 |
6,766.74 |
6,611.20 |
6,765.30 |
0.0M |
| 2022-11-16 |
6,984.86 |
6,984.86 |
6,694.96 |
6,725.25 |
0.0M |
| 2022-11-15 |
6,810.32 |
7,097.86 |
6,810.32 |
6,984.86 |
0.0M |
| 2022-11-14 |
6,896.66 |
6,933.50 |
6,801.40 |
6,810.32 |
0.0M |
| 2022-11-11 |
6,737.84 |
6,948.66 |
6,732.75 |
6,896.66 |
0.0M |
| 2022-11-10 |
6,252.35 |
6,755.26 |
6,252.35 |
6,737.84 |
0.0M |
| 2022-11-09 |
6,476.08 |
6,476.08 |
6,241.28 |
6,248.40 |
0.0M |
| 2022-11-08 |
6,458.00 |
6,563.30 |
6,371.58 |
6,476.08 |
0.0M |
| 2022-11-07 |
6,398.39 |
6,478.81 |
6,324.45 |
6,458.00 |
0.0M |
| 2022-11-04 |
6,410.68 |
6,509.91 |
6,287.22 |
6,398.39 |
0.0M |
| 2022-11-03 |
6,354.22 |
6,477.68 |
6,274.34 |
6,410.68 |
0.0M |
| 2022-11-02 |
6,631.27 |
6,650.46 |
6,352.89 |
6,354.22 |
0.0M |
| 2022-11-01 |
6,601.08 |
6,731.90 |
6,589.06 |
6,631.27 |
0.0M |
| 2022-10-31 |
6,645.95 |
6,668.98 |
6,585.59 |
6,601.08 |
0.0M |
| 2022-10-28 |
6,548.15 |
6,655.17 |
6,439.88 |
6,645.95 |
0.0M |
| 2022-10-27 |
6,506.13 |
6,648.88 |
6,506.13 |
6,548.15 |
0.0M |
| 2022-10-26 |
6,519.83 |
6,648.91 |
6,477.36 |
6,506.13 |
0.0M |
| 2022-10-25 |
6,270.06 |
6,548.16 |
6,270.06 |
6,519.83 |
0.0M |
| 2022-10-24 |
6,193.59 |
6,284.55 |
6,123.23 |
6,270.06 |
0.0M |
| 2022-10-21 |
6,036.09 |
6,203.88 |
6,018.47 |
6,193.59 |
0.0M |
| 2022-10-20 |
6,116.77 |
6,248.08 |
6,022.82 |
6,036.09 |
0.0M |
| 2022-10-19 |
6,293.35 |
6,293.35 |
6,033.17 |
6,116.77 |
0.0M |
| 2022-10-18 |
6,197.98 |
6,407.12 |
6,197.98 |
6,293.35 |
0.0M |
| 2022-10-17 |
6,035.77 |
6,233.44 |
6,035.77 |
6,197.98 |
0.0M |
| 2022-10-14 |
6,227.35 |
6,311.66 |
6,031.53 |
6,035.77 |
0.0M |
| 2022-10-13 |
6,149.51 |
6,275.13 |
5,928.23 |
6,227.35 |
0.0M |
| 2022-10-12 |
6,169.33 |
6,203.95 |
6,106.82 |
6,151.69 |
0.0M |
| 2022-10-11 |
6,104.77 |
6,295.48 |
6,027.80 |
6,169.33 |
0.0M |
| 2022-10-10 |
6,125.08 |
6,164.58 |
6,023.82 |
6,104.77 |
0.0M |
| 2022-10-07 |
6,278.20 |
6,278.20 |
6,075.66 |
6,125.08 |
0.0M |
| 2022-10-06 |
6,319.40 |
6,392.84 |
6,244.35 |
6,278.20 |
0.0M |
| 2022-10-05 |
6,358.34 |
6,358.34 |
6,172.78 |
6,319.40 |
0.0M |
| 2022-10-04 |
6,088.11 |
6,360.47 |
6,088.11 |
6,358.34 |
0.0M |
| 2022-10-03 |
5,942.61 |
6,136.54 |
5,918.55 |
6,088.11 |
0.0M |
| 2022-09-30 |
6,028.11 |
6,096.28 |
5,830.86 |
5,942.61 |
0.0M |
| 2022-09-29 |
6,324.55 |
6,324.55 |
5,978.56 |
6,028.11 |
0.0M |
| 2022-09-28 |
6,110.03 |
6,361.89 |
6,110.03 |
6,324.55 |
0.0M |
| 2022-09-27 |
6,043.06 |
6,205.37 |
6,037.53 |
6,110.03 |
0.0M |
| 2022-09-26 |
6,146.40 |
6,253.35 |
6,040.63 |
6,043.06 |
0.0M |
| 2022-09-23 |
6,218.16 |
6,218.16 |
6,035.94 |
6,146.40 |
0.0M |
| 2022-09-22 |
6,383.93 |
6,383.93 |
6,199.89 |
6,218.16 |
0.0M |
| 2022-09-21 |
6,448.31 |
6,608.48 |
6,382.64 |
6,383.93 |
0.0M |
| 2022-09-20 |
6,622.38 |
6,622.38 |
6,386.48 |
6,448.31 |
0.0M |
| 2022-09-19 |
6,543.05 |
6,629.10 |
6,493.43 |
6,622.38 |
0.0M |
| 2022-09-16 |
6,638.92 |
6,638.92 |
6,485.54 |
6,543.05 |
0.0M |
| 2022-09-15 |
6,616.30 |
6,759.75 |
6,589.43 |
6,638.92 |
0.0M |
| 2022-09-14 |
6,624.20 |
6,647.89 |
6,502.11 |
6,616.30 |
0.0M |
| 2022-09-13 |
7,032.45 |
7,032.45 |
6,605.95 |
6,624.20 |
0.0M |
| 2022-09-12 |
6,912.99 |
7,092.32 |
6,912.99 |
7,032.45 |
0.0M |
| 2022-09-09 |
6,734.62 |
6,923.57 |
6,734.62 |
6,912.99 |
0.0M |
| 2022-09-07 |
6,530.67 |
6,762.42 |
6,523.85 |
6,750.57 |
0.0M |
| 2022-09-06 |
6,571.71 |
6,621.29 |
6,445.76 |
6,530.67 |
0.0M |
| 2022-09-02 |
6,631.58 |
6,727.18 |
6,535.19 |
6,571.71 |
0.0M |
| 2022-09-01 |
6,646.35 |
6,646.35 |
6,494.91 |
6,631.58 |
0.0M |
| 2022-08-31 |
6,769.83 |
6,796.02 |
6,637.07 |
6,646.35 |
0.0M |
| 2022-08-30 |
6,843.02 |
6,930.76 |
6,726.41 |
6,769.83 |
0.0M |
| 2022-08-29 |
6,877.62 |
6,909.75 |
6,772.66 |
6,843.02 |
0.0M |
| 2022-08-26 |
7,120.05 |
7,169.46 |
6,868.36 |
6,877.62 |
0.0M |
| 2022-08-25 |
6,985.65 |
7,165.27 |
6,941.60 |
7,120.05 |
0.0M |
| 2022-08-24 |
7,058.40 |
7,080.21 |
6,947.64 |
6,985.65 |
0.0M |
| 2022-08-23 |
7,052.36 |
7,192.58 |
7,052.36 |
7,058.40 |
0.0M |
| 2022-08-22 |
7,284.13 |
7,284.13 |
7,033.26 |
7,052.36 |
0.0M |
| 2022-08-19 |
7,523.79 |
7,523.79 |
7,243.79 |
7,284.13 |
0.0M |
| 2022-08-18 |
7,582.47 |
7,582.47 |
7,452.43 |
7,523.79 |
0.0M |
| 2022-08-17 |
7,803.47 |
7,803.47 |
7,529.39 |
7,582.47 |
0.0M |
| 2022-08-16 |
7,503.96 |
7,948.25 |
7,503.96 |
7,803.47 |
0.0M |
| 2022-08-15 |
7,498.64 |
7,514.76 |
7,422.96 |
7,503.96 |
0.0M |
| 2022-08-12 |
7,372.65 |
7,498.66 |
7,334.62 |
7,498.64 |
0.0M |
| 2022-08-11 |
7,231.00 |
7,538.52 |
7,231.00 |
7,372.65 |
0.0M |
| 2022-08-10 |
6,997.79 |
7,296.24 |
6,997.79 |
7,231.00 |
0.0M |
| 2022-08-09 |
7,275.42 |
7,275.42 |
6,968.88 |
6,997.79 |
0.0M |
| 2022-08-08 |
7,020.91 |
7,435.55 |
7,020.91 |
7,275.42 |
0.0M |
| 2022-08-05 |
6,948.02 |
7,056.82 |
6,853.60 |
7,020.91 |
0.0M |
| 2022-08-04 |
6,965.15 |
7,044.68 |
6,933.97 |
6,948.02 |
0.0M |
| 2022-08-03 |
6,763.40 |
6,999.56 |
6,763.40 |
6,965.15 |
0.0M |
| 2022-08-02 |
6,828.03 |
6,853.64 |
6,723.76 |
6,763.40 |
0.0M |
| 2022-08-01 |
6,673.56 |
6,861.35 |
6,598.13 |
6,828.03 |
0.0M |
| 2022-07-29 |
6,629.37 |
6,686.14 |
6,561.01 |
6,673.56 |
0.0M |
| 2022-07-28 |
6,499.02 |
6,632.84 |
6,377.69 |
6,629.37 |
0.0M |
| 2022-07-27 |
6,328.86 |
6,522.67 |
6,291.23 |
6,499.02 |
0.0M |
| 2022-07-26 |
6,612.11 |
6,612.11 |
6,317.76 |
6,328.86 |
0.0M |
| 2022-07-25 |
6,696.22 |
6,712.67 |
6,579.68 |
6,612.11 |
0.0M |
| 2022-07-22 |
6,809.45 |
6,924.25 |
6,644.69 |
6,696.22 |
0.0M |
| 2022-07-21 |
6,804.06 |
6,809.57 |
6,650.66 |
6,809.45 |
0.0M |
| 2022-07-20 |
6,673.69 |
6,808.92 |
6,597.97 |
6,804.06 |
0.0M |
| 2022-07-19 |
6,455.75 |
6,694.41 |
6,455.75 |
6,673.69 |
0.0M |
| 2022-07-18 |
6,349.95 |
6,600.63 |
6,349.95 |
6,455.75 |
0.0M |
| 2022-07-15 |
6,200.84 |
6,350.38 |
6,200.84 |
6,349.95 |
0.0M |
| 2022-07-14 |
6,282.88 |
6,282.88 |
6,128.20 |
6,200.84 |
0.0M |
| 2022-07-13 |
6,286.98 |
6,331.11 |
6,171.91 |
6,282.88 |
0.0M |
| 2022-07-12 |
6,283.57 |
6,378.79 |
6,245.45 |
6,286.98 |
0.0M |
| 2022-07-11 |
6,433.94 |
6,433.94 |
6,273.47 |
6,283.57 |
0.0M |
| 2022-07-08 |
6,479.41 |
6,521.40 |
6,350.71 |
6,433.94 |
0.0M |
| 2022-07-07 |
6,249.18 |
6,490.95 |
6,249.18 |
6,479.41 |
0.0M |
| 2022-07-06 |
6,394.63 |
6,433.61 |
6,203.23 |
6,249.18 |
0.0M |
| 2022-07-05 |
6,171.95 |
6,401.80 |
6,058.82 |
6,394.63 |
0.0M |
| 2022-07-01 |
6,113.45 |
6,199.93 |
6,033.23 |
6,171.95 |
0.0M |
| 2022-06-30 |
6,285.91 |
6,285.91 |
6,031.85 |
6,113.45 |
0.0M |
| 2022-06-29 |
6,422.23 |
6,422.23 |
6,234.65 |
6,285.91 |
0.0M |
| 2022-06-28 |
6,677.59 |
6,765.39 |
6,420.61 |
6,422.23 |
0.0M |
| 2022-06-27 |
6,785.14 |
6,857.47 |
6,647.11 |
6,677.59 |
0.0M |
| 2022-06-24 |
6,541.91 |
6,796.53 |
6,541.91 |
6,785.14 |
0.0M |
| 2022-06-23 |
6,378.83 |
6,553.69 |
6,378.18 |
6,541.91 |
0.0M |
| 2022-06-22 |
6,416.79 |
6,485.59 |
6,321.29 |
6,378.83 |
0.0M |
| 2022-06-21 |
6,330.08 |
6,548.78 |
6,330.08 |
6,416.79 |
0.0M |
| 2022-06-17 |
6,211.20 |
6,377.22 |
6,194.17 |
6,330.08 |
0.0M |
| 2022-06-16 |
6,546.21 |
6,546.21 |
6,166.53 |
6,211.20 |
0.0M |
| 2022-06-15 |
6,416.01 |
6,630.54 |
6,416.01 |
6,546.21 |
0.0M |
| 2022-06-14 |
6,366.71 |
6,500.94 |
6,362.42 |
6,416.01 |
0.0M |
| 2022-06-13 |
6,650.26 |
6,650.26 |
6,303.93 |
6,366.71 |
0.0M |
| 2022-06-10 |
6,895.20 |
6,895.20 |
6,639.19 |
6,650.26 |
0.0M |
| 2022-06-09 |
6,972.11 |
7,011.64 |
6,892.81 |
6,895.20 |
0.0M |
| 2022-06-08 |
6,977.63 |
7,070.08 |
6,894.93 |
6,972.11 |
0.0M |
| 2022-06-07 |
6,937.89 |
6,995.42 |
6,775.59 |
6,977.63 |
0.0M |
| 2022-06-06 |
6,894.14 |
6,971.64 |
6,845.53 |
6,937.89 |
0.0M |
| 2022-06-03 |
7,008.06 |
7,008.06 |
6,855.28 |
6,894.14 |
0.0M |
| 2022-06-02 |
6,809.04 |
7,026.27 |
6,809.04 |
7,008.06 |
0.0M |
| 2022-06-01 |
6,930.50 |
7,010.55 |
6,750.89 |
6,809.04 |
0.0M |
| 2022-05-31 |
7,073.81 |
7,073.81 |
6,870.00 |
6,930.50 |
0.0M |
| 2022-05-27 |
6,940.07 |
7,074.50 |
6,934.48 |
7,073.81 |
0.0M |
| 2022-05-26 |
6,629.08 |
7,001.95 |
6,629.08 |
6,940.07 |
0.0M |
| 2022-05-25 |
6,194.46 |
6,660.44 |
6,162.46 |
6,629.08 |
0.0M |
| 2022-05-24 |
6,416.67 |
6,416.67 |
6,078.51 |
6,194.46 |
0.0M |
| 2022-05-23 |
6,416.17 |
6,464.07 |
6,297.21 |
6,416.67 |
0.0M |
| 2022-05-20 |
6,571.84 |
6,601.69 |
6,207.55 |
6,416.17 |
0.0M |
| 2022-05-19 |
6,570.86 |
6,698.34 |
6,429.31 |
6,571.84 |
0.0M |
| 2022-05-18 |
7,171.38 |
7,171.38 |
6,507.02 |
6,570.86 |
0.0M |
| 2022-05-17 |
7,010.82 |
7,191.67 |
6,954.66 |
7,171.38 |
0.0M |
| 2022-05-16 |
7,094.04 |
7,130.21 |
6,977.88 |
7,010.82 |
0.0M |
| 2022-05-13 |
6,871.96 |
7,145.16 |
6,871.96 |
7,094.04 |
0.0M |
| 2022-05-12 |
6,646.17 |
7,008.42 |
6,599.34 |
6,871.96 |
0.0M |
| 2022-05-11 |
6,914.27 |
7,034.39 |
6,631.26 |
6,646.17 |
0.0M |
| 2022-05-10 |
7,032.95 |
7,181.74 |
6,774.63 |
6,914.27 |
0.0M |
| 2022-05-09 |
7,276.35 |
7,276.35 |
6,996.63 |
7,032.95 |
0.0M |
| 2022-05-06 |
7,454.05 |
7,454.05 |
7,148.30 |
7,276.35 |
0.0M |
| 2022-05-05 |
7,825.40 |
7,825.40 |
7,350.07 |
7,454.05 |
0.0M |
| 2022-05-04 |
7,619.45 |
7,836.18 |
7,448.12 |
7,825.40 |
0.0M |
| 2022-05-03 |
7,586.17 |
7,659.47 |
7,506.05 |
7,619.45 |
0.0M |
| 2022-05-02 |
7,363.18 |
7,588.92 |
7,316.68 |
7,586.17 |
0.0M |
| 2022-04-29 |
7,637.14 |
7,643.02 |
7,346.83 |
7,363.18 |
0.0M |
| 2022-04-28 |
7,483.29 |
7,692.14 |
7,364.74 |
7,637.14 |
0.0M |
| 2022-04-27 |
7,508.64 |
7,622.41 |
7,411.49 |
7,483.29 |
0.0M |
| 2022-04-26 |
7,774.05 |
7,774.05 |
7,508.00 |
7,508.64 |
0.0M |
| 2022-04-25 |
7,649.09 |
7,778.62 |
7,550.29 |
7,774.05 |
0.0M |
| 2022-04-22 |
7,963.38 |
7,963.38 |
7,632.15 |
7,649.09 |
0.0M |
| 2022-04-21 |
8,136.08 |
8,235.81 |
7,912.08 |
7,963.38 |
0.0M |
| 2022-04-20 |
8,256.64 |
8,290.94 |
8,134.86 |
8,136.08 |
0.0M |
| 2022-04-19 |
7,949.51 |
8,292.09 |
7,949.51 |
8,256.64 |
0.0M |
| 2022-04-18 |
8,017.41 |
8,017.41 |
7,889.31 |
7,949.51 |
0.0M |
| 2022-04-14 |
8,096.86 |
8,181.92 |
8,006.40 |
8,017.41 |
0.0M |
| 2022-04-13 |
7,925.70 |
8,117.57 |
7,902.01 |
8,096.86 |
0.0M |
| 2022-04-12 |
7,974.81 |
8,246.57 |
7,901.92 |
7,925.70 |
0.0M |
| 2022-04-11 |
7,956.68 |
8,160.67 |
7,890.97 |
7,974.81 |
0.0M |
| 2022-04-08 |
7,859.35 |
8,068.58 |
7,807.67 |
7,956.68 |
0.0M |
| 2022-04-07 |
7,816.76 |
7,893.48 |
7,647.32 |
7,859.35 |
0.0M |
| 2022-04-06 |
7,946.66 |
7,946.66 |
7,678.91 |
7,816.76 |
0.0M |
| 2022-04-05 |
8,113.77 |
8,149.12 |
7,920.71 |
7,946.66 |
0.0M |
| 2022-04-04 |
7,901.50 |
8,144.38 |
7,901.50 |
8,113.77 |
0.0M |
| 2022-04-01 |
7,922.88 |
8,000.03 |
7,856.51 |
7,901.50 |
0.0M |
| 2022-03-31 |
8,171.20 |
8,171.20 |
7,922.19 |
7,922.88 |
0.0M |
| 2022-03-30 |
8,546.10 |
8,546.10 |
8,147.71 |
8,171.20 |
0.0M |
| 2022-03-29 |
8,217.63 |
8,592.38 |
8,217.63 |
8,546.10 |
0.0M |
| 2022-03-28 |
8,134.04 |
8,218.32 |
8,019.02 |
8,217.63 |
0.0M |
| 2022-03-25 |
8,246.15 |
8,263.73 |
8,080.24 |
8,134.04 |
0.0M |
| 2022-03-24 |
8,159.88 |
8,248.36 |
8,089.16 |
8,246.15 |
0.0M |
| 2022-03-23 |
8,334.86 |
8,334.86 |
8,147.66 |
8,159.88 |
0.0M |
| 2022-03-22 |
8,150.96 |
8,361.75 |
8,150.96 |
8,334.86 |
0.0M |
| 2022-03-21 |
8,346.89 |
8,381.12 |
8,094.87 |
8,150.96 |
0.0M |
| 2022-03-18 |
8,242.31 |
8,349.89 |
8,181.49 |
8,346.89 |
0.0M |
| 2022-03-17 |
8,115.55 |
8,250.17 |
8,028.05 |
8,242.31 |
0.0M |
| 2022-03-16 |
7,814.55 |
8,132.36 |
7,814.55 |
8,115.55 |
0.0M |
| 2022-03-15 |
7,596.06 |
7,825.78 |
7,596.06 |
7,814.55 |
0.0M |
| 2022-03-14 |
7,680.66 |
7,788.59 |
7,561.38 |
7,596.06 |
0.0M |
| 2022-03-11 |
7,888.54 |
7,922.35 |
7,677.25 |
7,680.66 |
0.0M |
| 2022-03-10 |
7,892.40 |
7,899.76 |
7,716.53 |
7,888.54 |
0.0M |
| 2022-03-09 |
7,741.58 |
7,989.89 |
7,741.58 |
7,892.40 |
0.0M |
| 2022-03-08 |
7,574.14 |
7,993.79 |
7,560.81 |
7,741.58 |
0.0M |
| 2022-03-07 |
7,918.04 |
7,961.20 |
7,572.58 |
7,574.14 |
0.0M |
| 2022-03-04 |
8,082.38 |
8,082.38 |
7,824.80 |
7,918.04 |
0.0M |
| 2022-03-03 |
8,181.17 |
8,193.05 |
7,983.82 |
8,082.38 |
0.0M |
| 2022-03-02 |
7,901.34 |
8,239.72 |
7,901.34 |
8,181.17 |
0.0M |
| 2022-03-01 |
8,104.10 |
8,142.54 |
7,846.40 |
7,901.34 |
0.0M |
| 2022-02-28 |
8,108.54 |
8,157.93 |
7,976.24 |
8,104.10 |
0.0M |
| 2022-02-25 |
7,969.94 |
8,116.29 |
7,804.45 |
8,108.54 |
0.0M |
| 2022-02-24 |
7,669.55 |
7,989.84 |
7,370.16 |
7,969.94 |
0.0M |
| 2022-02-23 |
7,859.04 |
7,935.79 |
7,661.23 |
7,669.55 |
0.0M |
| 2022-02-22 |
8,173.45 |
8,206.76 |
7,827.13 |
7,859.04 |
0.0M |
| 2022-02-18 |
8,243.37 |
8,352.62 |
8,136.18 |
8,173.45 |
0.0M |
| 2022-02-17 |
8,462.41 |
8,465.23 |
8,217.24 |
8,243.24 |
0.0M |
| 2022-02-16 |
8,568.70 |
8,568.70 |
8,383.46 |
8,462.41 |
0.0M |
| 2022-02-15 |
8,286.47 |
8,581.13 |
8,286.47 |
8,568.70 |
0.0M |
| 2022-02-14 |
8,340.12 |
8,402.23 |
8,237.02 |
8,286.56 |
0.0M |
| 2022-02-11 |
8,502.46 |
8,575.63 |
8,299.78 |
8,340.12 |
0.0M |
| 2022-02-10 |
8,697.40 |
8,765.05 |
8,456.55 |
8,502.46 |
0.0M |
| 2022-02-09 |
8,516.62 |
8,698.79 |
8,516.62 |
8,697.40 |
0.0M |
| 2022-02-08 |
8,280.77 |
8,549.60 |
8,266.34 |
8,516.62 |
0.0M |
| 2022-02-07 |
8,241.76 |
8,383.08 |
8,198.71 |
8,280.77 |
0.0M |
| 2022-02-04 |
8,220.02 |
8,311.49 |
8,026.82 |
8,241.76 |
0.0M |
| 2022-02-03 |
8,451.55 |
8,455.64 |
8,201.85 |
8,220.02 |
0.0M |
| 2022-02-02 |
8,692.87 |
8,712.76 |
8,375.84 |
8,451.55 |
0.0M |
| 2022-02-01 |
8,579.19 |
8,704.53 |
8,453.10 |
8,692.87 |
0.0M |
| 2022-01-31 |
8,258.53 |
8,579.30 |
8,237.99 |
8,579.19 |
0.0M |
| 2022-01-28 |
8,179.68 |
8,258.79 |
7,954.82 |
8,258.53 |
0.0M |
| 2022-01-27 |
8,248.65 |
8,464.21 |
8,148.22 |
8,179.68 |
0.0M |
| 2022-01-26 |
8,468.65 |
8,609.78 |
8,188.25 |
8,248.65 |
0.0M |
| 2022-01-25 |
8,615.04 |
8,615.04 |
8,332.21 |
8,468.65 |
0.0M |
| 2022-01-24 |
8,123.57 |
8,634.79 |
7,955.86 |
8,615.04 |
0.0M |
| 2022-01-21 |
8,243.66 |
8,313.89 |
8,035.38 |
8,123.57 |
0.0M |
| 2022-01-20 |
8,535.31 |
8,739.32 |
8,225.35 |
8,243.66 |
0.0M |
| 2022-01-19 |
8,597.11 |
8,703.48 |
8,531.31 |
8,535.31 |
0.0M |
| 2022-01-18 |
8,792.18 |
8,792.18 |
8,563.52 |
8,597.11 |
0.0M |
| 2022-01-14 |
8,971.07 |
8,971.07 |
8,619.72 |
8,792.18 |
0.0M |
| 2022-01-13 |
9,046.09 |
9,152.01 |
8,950.36 |
8,971.07 |
0.0M |
| 2022-01-12 |
9,156.57 |
9,238.32 |
8,978.73 |
9,046.09 |
0.0M |
| 2022-01-11 |
9,005.70 |
9,179.35 |
8,955.02 |
9,156.57 |
0.0M |
| 2022-01-10 |
9,165.57 |
9,165.57 |
8,716.29 |
9,005.70 |
0.0M |
| 2022-01-07 |
9,275.56 |
9,358.87 |
9,130.73 |
9,165.57 |
0.0M |
| 2022-01-06 |
9,211.03 |
9,363.65 |
9,094.10 |
9,275.56 |
0.0M |
| 2022-01-05 |
9,543.19 |
9,578.08 |
9,211.03 |
9,211.03 |
0.0M |
| 2022-01-04 |
9,611.88 |
9,675.73 |
9,460.53 |
9,543.19 |
0.0M |
| 2022-01-03 |
9,486.21 |
9,761.40 |
9,486.21 |
9,611.88 |
0.0M |