153.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2024-12-30 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2024-12-23 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0M |
| 2024-12-16 | 188.00 | 188.00 | 182.05 | 182.05 | 0.0M |
| 2024-12-13 | 189.40 | 193.00 | 186.00 | 191.60 | 0.0M |
| 2024-12-12 | 171.50 | 189.50 | 171.50 | 185.00 | 0.0M |
| 2024-12-11 | 171.00 | 180.50 | 164.40 | 180.50 | 0.0M |
| 2024-12-10 | 163.00 | 172.60 | 163.00 | 172.60 | 0.0M |
| 2024-12-09 | 164.95 | 164.95 | 156.75 | 164.50 | 0.0M |
| 2024-12-06 | 165.25 | 165.25 | 165.00 | 165.00 | 0.0M |
| 2024-12-05 | 170.35 | 170.35 | 165.65 | 165.65 | 0.0M |
| 2024-12-04 | 170.00 | 170.00 | 162.30 | 166.15 | 0.0M |
| 2024-11-29 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0M |
| 2024-11-28 | 184.00 | 184.00 | 179.80 | 179.80 | 0.0M |
| 2024-11-27 | 173.60 | 191.80 | 173.60 | 188.80 | 0.0M |
| 2024-11-26 | 165.30 | 182.70 | 165.30 | 182.70 | 0.0M |
| 2024-11-25 | 168.00 | 176.30 | 167.50 | 174.00 | 0.0M |
| 2024-11-22 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0M |
| 2024-11-19 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0M |
| 2024-11-12 | 180.00 | 180.00 | 176.40 | 176.40 | 0.0M |
| 2024-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-05 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0M |
| 2024-11-04 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-31 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-30 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-29 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-28 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-27 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-25 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-24 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-23 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-22 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-21 | 180.35 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-10-18 | 180.35 | 180.35 | 180.25 | 180.25 | 0.0M |
| 2024-10-17 | 174.00 | 183.90 | 169.00 | 183.90 | 0.0M |
| 2024-10-16 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0M |
| 2024-10-15 | 169.45 | 169.45 | 160.00 | 169.45 | 0.0M |
| 2024-10-14 | 158.00 | 165.90 | 157.65 | 162.00 | 0.0M |
| 2024-10-11 | 157.95 | 158.00 | 157.95 | 158.00 | 0.0M |
| 2024-10-10 | 143.35 | 150.50 | 143.35 | 150.50 | 0.0M |
| 2024-10-09 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0M |
| 2024-10-08 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2024-10-07 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0M |
| 2024-10-04 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0M |
| 2024-10-03 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-10-01 | 187.00 | 187.00 | 185.25 | 185.25 | 0.0M |
| 2024-09-30 | 189.00 | 195.00 | 188.00 | 195.00 | 0.0M |
| 2024-09-27 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0M |
| 2024-09-26 | 191.00 | 198.00 | 184.00 | 196.30 | 0.0M |
| 2024-09-25 | 184.15 | 193.35 | 184.15 | 193.35 | 0.0M |
| 2024-09-24 | 188.00 | 188.00 | 184.15 | 184.15 | 0.0M |
| 2024-09-23 | 183.35 | 193.80 | 183.35 | 193.80 | 0.0M |
| 2024-09-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2024-09-19 | 200.00 | 200.00 | 193.70 | 193.75 | 0.0M |
| 2024-09-18 | 197.00 | 208.80 | 193.70 | 203.90 | 0.0M |
| 2024-09-17 | 197.30 | 203.90 | 190.00 | 203.90 | 0.0M |
| 2024-09-16 | 187.00 | 197.30 | 182.00 | 197.30 | 0.0M |
| 2024-09-13 | 182.60 | 187.95 | 174.50 | 187.95 | 0.0M |
| 2024-09-12 | 172.00 | 179.00 | 171.35 | 179.00 | 0.0M |
| 2024-09-11 | 171.00 | 171.35 | 171.00 | 171.35 | 0.0M |
| 2024-09-10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0M |
| 2024-09-09 | 140.65 | 155.45 | 140.65 | 155.45 | 0.0M |
| 2024-09-06 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2024-09-05 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0M |
| 2024-09-04 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0M |
| 2024-09-03 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0M |
| 2024-09-02 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0M |
| 2024-08-30 | 191.25 | 191.25 | 191.25 | 191.25 | 0.0M |
| 2024-08-29 | 201.30 | 201.30 | 201.30 | 201.30 | 0.0M |
| 2024-08-28 | 211.90 | 211.90 | 211.90 | 211.90 | 0.0M |
| 2024-08-27 | 223.05 | 223.05 | 223.05 | 223.05 | 0.0M |
| 2024-08-23 | 248.00 | 248.00 | 234.75 | 234.75 | 0.1M |
| 2024-08-22 | 239.50 | 248.00 | 239.00 | 247.10 | 0.1M |
| 2024-08-21 | 242.10 | 252.45 | 239.50 | 248.80 | 0.1M |
| 2024-08-20 | 246.00 | 254.95 | 245.50 | 249.00 | 0.0M |
| 2024-08-19 | 248.50 | 254.80 | 246.00 | 253.60 | 0.0M |
| 2024-08-16 | 253.00 | 258.80 | 247.25 | 255.85 | 0.1M |
| 2024-08-14 | 250.00 | 262.75 | 249.00 | 259.10 | 0.0M |
| 2024-08-13 | 251.00 | 259.50 | 248.50 | 257.15 | 0.0M |
| 2024-08-12 | 263.00 | 263.00 | 253.90 | 257.70 | 0.1M |
| 2024-08-09 | 261.00 | 263.95 | 259.00 | 263.35 | 0.0M |
| 2024-08-08 | 263.00 | 264.10 | 255.50 | 260.50 | 0.0M |
| 2024-08-07 | 263.25 | 270.00 | 260.00 | 267.30 | 0.0M |
| 2024-08-06 | 256.00 | 263.50 | 255.00 | 263.10 | 0.0M |
| 2024-08-05 | 255.50 | 266.00 | 255.25 | 264.35 | 0.0M |
| 2024-08-02 | 255.00 | 265.80 | 255.00 | 264.25 | 0.0M |
| 2024-08-01 | 260.00 | 265.25 | 256.00 | 261.30 | 0.0M |
| 2024-07-31 | 256.00 | 259.00 | 256.00 | 258.90 | 0.0M |
| 2024-07-30 | 255.00 | 256.00 | 255.00 | 255.65 | 0.0M |
| 2024-07-29 | 252.80 | 260.00 | 252.05 | 255.00 | 0.0M |
| 2024-07-26 | 255.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2024-07-25 | 252.00 | 259.50 | 244.80 | 254.95 | 0.0M |
| 2024-07-24 | 245.25 | 257.95 | 245.10 | 257.50 | 0.0M |
| 2024-07-23 | 240.00 | 258.00 | 240.00 | 258.00 | 0.0M |
| 2024-07-22 | 228.35 | 252.35 | 228.35 | 249.75 | 0.0M |
| 2024-07-19 | 253.00 | 253.00 | 240.35 | 240.35 | 0.0M |
| 2024-07-18 | 255.00 | 256.00 | 242.00 | 253.00 | 0.0M |
| 2024-07-16 | 261.00 | 265.00 | 243.00 | 253.00 | 0.0M |
| 2024-07-15 | 238.00 | 260.50 | 238.00 | 253.10 | 0.0M |
| 2024-07-12 | 255.00 | 256.90 | 238.00 | 248.30 | 0.0M |
| 2024-07-11 | 234.00 | 246.80 | 233.00 | 246.80 | 0.0M |
| 2024-07-10 | 212.70 | 235.05 | 212.70 | 235.05 | 0.1M |
| 2024-07-09 | 223.90 | 223.90 | 223.90 | 223.90 | 0.0M |
| 2024-07-08 | 235.65 | 235.65 | 235.65 | 235.65 | 0.0M |
| 2024-07-05 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0M |
| 2024-07-04 | 261.10 | 261.10 | 261.10 | 261.10 | 0.0M |
| 2024-07-03 | 274.85 | 274.85 | 274.85 | 274.85 | 0.0M |
| 2024-07-02 | 289.30 | 289.30 | 289.30 | 289.30 | 0.0M |
| 2024-07-01 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2024-06-28 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2024-06-27 | 342.00 | 350.00 | 337.35 | 337.35 | 0.0M |
| 2024-06-26 | 356.50 | 356.50 | 344.50 | 355.10 | 0.0M |
| 2024-06-25 | 355.50 | 355.90 | 348.00 | 353.90 | 0.0M |
| 2024-06-24 | 353.95 | 355.00 | 345.00 | 354.85 | 0.0M |
| 2024-06-21 | 354.00 | 354.00 | 350.00 | 353.95 | 0.0M |
| 2024-06-20 | 356.00 | 356.00 | 340.00 | 353.25 | 0.0M |
| 2024-06-19 | 352.00 | 356.80 | 334.40 | 356.80 | 0.0M |
| 2024-06-18 | 342.05 | 365.00 | 342.05 | 352.00 | 0.0M |
| 2024-06-12 | 360.05 | 360.05 | 360.05 | 360.05 | 0.0M |
| 2024-06-11 | 378.00 | 379.00 | 378.00 | 379.00 | 0.0M |
| 2024-06-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-06-07 | 373.80 | 380.00 | 373.80 | 380.00 | 0.0M |
| 2024-06-06 | 370.00 | 373.80 | 347.70 | 373.80 | 0.0M |
| 2024-06-05 | 340.60 | 366.00 | 340.60 | 366.00 | 0.0M |
| 2024-06-04 | 327.00 | 359.00 | 326.50 | 358.50 | 0.0M |
| 2024-06-03 | 342.00 | 343.80 | 338.00 | 343.65 | 0.0M |
| 2024-05-31 | 330.00 | 330.30 | 327.80 | 327.80 | 0.0M |
| 2024-05-30 | 323.00 | 323.00 | 305.00 | 318.00 | 0.0M |
| 2024-05-29 | 312.70 | 313.00 | 300.00 | 309.00 | 0.0M |
| 2024-05-28 | 297.00 | 298.20 | 297.00 | 298.20 | 0.0M |
| 2024-05-27 | 287.00 | 287.50 | 260.30 | 284.00 | 0.0M |
| 2024-05-24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-05-23 | 240.00 | 261.80 | 240.00 | 261.75 | 0.0M |
| 2024-05-22 | 240.00 | 249.50 | 240.00 | 249.50 | 0.0M |
| 2024-05-21 | 217.50 | 239.90 | 217.50 | 239.90 | 0.0M |
| 2024-05-17 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0M |
| 2024-05-16 | 218.60 | 241.00 | 218.60 | 241.00 | 0.0M |
| 2024-05-15 | 218.55 | 230.50 | 218.55 | 230.10 | 0.0M |
| 2024-05-14 | 206.40 | 220.00 | 206.30 | 220.00 | 0.0M |
| 2024-05-13 | 217.15 | 217.15 | 217.15 | 217.15 | 0.0M |
| 2024-05-09 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0M |
| 2024-05-07 | 207.50 | 217.70 | 207.50 | 217.70 | 0.0M |
| 2024-05-03 | 207.95 | 207.95 | 207.50 | 207.50 | 0.0M |
| 2024-05-02 | 191.50 | 200.45 | 191.50 | 200.45 | 0.0M |
| 2024-04-30 | 197.90 | 198.60 | 180.05 | 191.55 | 0.0M |
| 2024-04-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2024-04-26 | 171.00 | 180.60 | 171.00 | 180.60 | 0.0M |
| 2024-04-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-04-24 | 166.15 | 166.25 | 166.15 | 166.25 | 0.0M |
| 2024-04-23 | 158.35 | 158.35 | 158.35 | 158.35 | 0.0M |
| 2024-04-19 | 138.20 | 152.50 | 138.20 | 152.50 | 0.0M |
| 2024-03-11 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0M |
| 2024-03-05 | 146.00 | 153.10 | 146.00 | 153.10 | 0.0M |
| 2024-03-04 | 146.00 | 146.00 | 145.95 | 146.00 | 0.0M |
| 2024-03-02 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-03-01 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0M |
| 2024-02-29 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2024-02-28 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2024-02-27 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2024-02-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-02-05 | 103.25 | 107.00 | 102.00 | 107.00 | 0.0M |
| 2024-02-01 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0M |
| 2024-01-30 | 103.50 | 103.50 | 103.25 | 103.25 | 0.0M |
| 2024-01-29 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0M |
| 2024-01-25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0M |
| 2024-01-20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-01-19 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-01-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-01-12 | 99.75 | 99.75 | 99.70 | 99.75 | 0.0M |
| 2024-01-10 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2024-01-02 | 100.00 | 100.00 | 99.90 | 99.90 | 0.0M |
| 2024-01-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |