153.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-12-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-12-20 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0M |
| 2022-12-19 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0M |
| 2022-12-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-13 | 84.65 | 84.65 | 81.85 | 81.85 | 0.0M |
| 2022-12-12 | 90.00 | 90.00 | 87.50 | 87.50 | 0.0M |
| 2022-12-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-12-06 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-12-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-14 | 87.00 | 94.00 | 82.10 | 82.10 | 0.0M |
| 2022-11-07 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0M |
| 2022-10-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-10-24 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0M |
| 2022-10-17 | 87.25 | 90.00 | 87.25 | 88.00 | 0.0M |
| 2022-10-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-10-13 | 92.00 | 92.00 | 91.20 | 91.20 | 0.0M |
| 2022-10-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-10-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-10-10 | 85.00 | 87.00 | 85.00 | 87.00 | 0.0M |
| 2022-09-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-07 | 85.00 | 85.00 | 82.00 | 82.00 | 0.0M |
| 2022-09-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-08-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-08-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-07-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-07-22 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2022-07-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-07-14 | 87.00 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-13 | 83.30 | 85.00 | 81.70 | 85.00 | 0.0M |
| 2022-07-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-07-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-06-08 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2022-05-31 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-05-25 | 95.95 | 97.00 | 90.25 | 90.25 | 0.0M |
| 2022-05-24 | 90.25 | 92.00 | 90.25 | 92.00 | 0.0M |
| 2022-05-23 | 85.00 | 96.00 | 85.00 | 90.25 | 0.0M |
| 2022-05-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-04-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-04-22 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2022-04-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-18 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2022-04-13 | 80.00 | 84.70 | 80.00 | 84.70 | 0.0M |
| 2022-04-07 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2022-04-06 | 83.00 | 83.00 | 81.50 | 81.50 | 0.0M |
| 2022-04-05 | 84.00 | 84.50 | 84.00 | 84.00 | 0.0M |
| 2022-03-31 | 84.00 | 88.50 | 83.40 | 84.50 | 0.0M |
| 2022-03-29 | 83.00 | 87.90 | 83.00 | 87.75 | 0.1M |
| 2022-03-28 | 83.00 | 87.10 | 82.90 | 85.60 | 0.0M |
| 2022-03-25 | 83.00 | 86.50 | 82.90 | 85.35 | 0.0M |
| 2022-03-24 | 81.35 | 87.50 | 81.35 | 85.35 | 0.0M |
| 2022-03-23 | 88.00 | 88.00 | 85.60 | 85.60 | 0.0M |
| 2022-03-22 | 90.20 | 91.00 | 88.00 | 90.10 | 0.3M |