565.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 528.84 | 531.61 | 527.08 | 529.77 | 64.8M |
| 2024-12-30 | 531.56 | 531.77 | 525.51 | 527.90 | 68.9M |
| 2024-12-27 | 535.24 | 539.95 | 533.09 | 535.06 | 56.1M |
| 2024-12-26 | 536.15 | 539.98 | 535.78 | 538.15 | 54.8M |
| 2024-12-24 | 535.63 | 539.21 | 533.84 | 539.13 | 30.8M |
| 2024-12-23 | 535.36 | 536.36 | 530.88 | 535.88 | 78.6M |
| 2024-12-20 | 528.81 | 539.24 | 528.79 | 536.53 | 226.0M |
| 2024-12-19 | 536.27 | 539.49 | 529.81 | 529.93 | 108.0M |
| 2024-12-18 | 549.99 | 552.59 | 535.53 | 535.69 | 112.5M |
| 2024-12-17 | 552.00 | 555.35 | 551.44 | 551.64 | 104.9M |
| 2024-12-16 | 558.18 | 560.12 | 554.18 | 554.31 | 94.0M |
| 2024-12-13 | 561.41 | 561.99 | 557.82 | 559.79 | 77.3M |
| 2024-12-12 | 566.14 | 567.97 | 564.03 | 564.26 | 78.8M |
| 2024-12-11 | 570.76 | 571.04 | 567.93 | 568.16 | 82.7M |
| 2024-12-10 | 574.51 | 574.51 | 566.64 | 570.29 | 89.4M |
| 2024-12-09 | 579.71 | 583.55 | 575.42 | 575.67 | 104.1M |
| 2024-12-06 | 579.73 | 580.59 | 576.12 | 576.55 | 80.1M |
| 2024-12-05 | 584.34 | 584.34 | 575.51 | 578.04 | 100.7M |
| 2024-12-04 | 589.52 | 589.66 | 584.53 | 586.24 | 100.6M |
| 2024-12-03 | 595.55 | 596.21 | 590.33 | 591.49 | 83.6M |
| 2024-12-02 | 594.27 | 594.55 | 589.49 | 593.46 | 102.7M |
| 2024-11-29 | 591.51 | 595.07 | 590.55 | 594.62 | 64.2M |
| 2024-11-27 | 593.10 | 597.01 | 591.06 | 591.72 | 73.4M |
| 2024-11-26 | 594.44 | 594.44 | 589.99 | 592.25 | 87.0M |
| 2024-11-25 | 591.30 | 597.02 | 591.29 | 596.26 | 137.3M |
| 2024-11-22 | 587.47 | 591.19 | 586.77 | 590.68 | 79.9M |
| 2024-11-21 | 580.71 | 587.50 | 578.94 | 587.47 | 101.7M |
| 2024-11-20 | 576.55 | 581.12 | 574.25 | 580.50 | 123.6M |
| 2024-11-19 | 573.85 | 577.16 | 570.92 | 576.35 | 121.4M |
| 2024-11-18 | 574.29 | 578.05 | 573.85 | 577.99 | 77.7M |
| 2024-11-15 | 577.26 | 578.48 | 572.67 | 573.77 | 93.5M |
| 2024-11-14 | 581.42 | 582.28 | 577.66 | 578.32 | 86.1M |
| 2024-11-13 | 581.11 | 583.58 | 579.72 | 582.38 | 88.1M |
| 2024-11-12 | 588.36 | 588.78 | 579.61 | 581.22 | 93.0M |
| 2024-11-11 | 592.69 | 594.98 | 589.94 | 590.49 | 83.6M |
| 2024-11-08 | 595.49 | 597.35 | 592.72 | 593.55 | 95.0M |
| 2024-11-07 | 597.89 | 601.29 | 597.44 | 599.01 | 122.6M |
| 2024-11-06 | 594.65 | 598.77 | 591.32 | 596.00 | 133.0M |
| 2024-11-05 | 585.88 | 591.35 | 585.46 | 588.95 | 84.5M |
| 2024-11-04 | 589.41 | 591.66 | 585.19 | 587.79 | 97.2M |
| 2024-11-01 | 586.22 | 589.01 | 584.79 | 585.02 | 87.3M |
| 2024-10-31 | 590.95 | 592.26 | 586.14 | 586.14 | 105.5M |
| 2024-10-30 | 593.20 | 598.97 | 593.20 | 595.19 | 84.1M |
| 2024-10-29 | 594.44 | 596.64 | 592.63 | 592.98 | 68.4M |
| 2024-10-28 | 594.77 | 597.68 | 594.20 | 596.97 | 70.1M |
| 2024-10-25 | 596.30 | 598.16 | 591.94 | 592.25 | 81.1M |
| 2024-10-24 | 603.57 | 603.96 | 593.92 | 596.05 | 94.9M |
| 2024-10-23 | 603.74 | 608.09 | 602.20 | 604.62 | 69.0M |
| 2024-10-22 | 611.65 | 613.09 | 603.90 | 606.75 | 70.9M |
| 2024-10-21 | 616.36 | 616.87 | 610.40 | 612.02 | 58.7M |
| 2024-10-18 | 615.57 | 618.33 | 613.81 | 616.97 | 69.1M |
| 2024-10-17 | 615.00 | 615.33 | 612.37 | 614.10 | 68.9M |
| 2024-10-16 | 609.21 | 614.34 | 609.21 | 613.37 | 61.7M |
| 2024-10-15 | 607.91 | 613.01 | 607.80 | 608.32 | 73.8M |
| 2024-10-14 | 602.43 | 609.08 | 601.69 | 608.53 | 55.8M |
| 2024-10-11 | 602.35 | 606.86 | 602.34 | 605.33 | 53.4M |
| 2024-10-10 | 598.92 | 602.22 | 597.87 | 601.11 | 58.3M |
| 2024-10-09 | 595.63 | 601.33 | 594.52 | 599.85 | 56.8M |
| 2024-10-08 | 594.89 | 596.72 | 592.16 | 596.05 | 69.9M |
| 2024-10-07 | 596.31 | 599.55 | 595.06 | 598.25 | 67.7M |
| 2024-10-04 | 600.37 | 601.66 | 595.59 | 599.28 | 57.1M |
| 2024-10-03 | 599.39 | 599.95 | 595.66 | 596.81 | 57.0M |
| 2024-10-02 | 604.15 | 608.17 | 602.49 | 603.76 | 65.5M |
| 2024-10-01 | 607.68 | 608.16 | 603.27 | 605.75 | 67.3M |
| 2024-09-30 | 609.68 | 610.43 | 602.99 | 607.70 | 81.4M |
| 2024-09-27 | 612.85 | 616.48 | 610.08 | 611.36 | 74.6M |
| 2024-09-26 | 607.14 | 613.64 | 607.10 | 612.76 | 101.4M |
| 2024-09-25 | 606.21 | 606.21 | 599.33 | 600.93 | 62.9M |
| 2024-09-24 | 601.06 | 605.41 | 601.06 | 604.57 | 89.5M |
| 2024-09-23 | 593.33 | 597.23 | 592.54 | 596.50 | 76.4M |
| 2024-09-20 | 594.18 | 594.18 | 588.78 | 591.37 | 174.6M |
| 2024-09-19 | 595.65 | 597.46 | 591.83 | 595.17 | 81.6M |
| 2024-09-18 | 589.65 | 593.14 | 585.45 | 586.45 | 67.6M |
| 2024-09-17 | 587.90 | 593.05 | 587.39 | 588.70 | 62.4M |
| 2024-09-16 | 585.86 | 588.59 | 583.25 | 587.76 | 66.5M |
| 2024-09-13 | 578.53 | 585.62 | 578.53 | 582.52 | 65.0M |
| 2024-09-12 | 573.71 | 577.50 | 570.87 | 577.37 | 75.9M |
| 2024-09-11 | 570.99 | 572.63 | 558.75 | 572.19 | 80.6M |
| 2024-09-10 | 570.71 | 570.73 | 566.26 | 570.66 | 61.6M |
| 2024-09-09 | 567.93 | 573.27 | 567.76 | 570.26 | 70.3M |
| 2024-09-06 | 570.66 | 574.54 | 563.85 | 564.66 | 76.3M |
| 2024-09-05 | 577.89 | 578.46 | 570.99 | 572.39 | 59.4M |
| 2024-09-04 | 580.23 | 583.04 | 576.28 | 577.02 | 61.3M |
| 2024-09-03 | 586.60 | 587.56 | 577.99 | 579.78 | 83.3M |
| 2024-08-30 | 588.56 | 594.13 | 585.70 | 593.39 | 79.8M |
| 2024-08-29 | 586.35 | 590.90 | 582.78 | 587.38 | 52.4M |
| 2024-08-28 | 585.22 | 587.00 | 581.92 | 584.12 | 55.1M |
| 2024-08-27 | 586.76 | 586.90 | 582.77 | 586.37 | 53.8M |
| 2024-08-26 | 585.86 | 590.67 | 585.56 | 586.44 | 56.1M |
| 2024-08-23 | 579.22 | 585.54 | 578.41 | 584.17 | 58.5M |
| 2024-08-22 | 577.50 | 578.63 | 574.58 | 576.39 | 51.6M |
| 2024-08-21 | 573.17 | 578.11 | 573.01 | 577.79 | 51.3M |
| 2024-08-20 | 573.41 | 575.02 | 570.55 | 571.21 | 60.4M |
| 2024-08-19 | 571.35 | 573.65 | 570.63 | 573.41 | 63.3M |
| 2024-08-16 | 568.80 | 570.71 | 566.32 | 570.53 | 89.0M |
| 2024-08-15 | 566.24 | 570.99 | 565.05 | 569.86 | 82.6M |
| 2024-08-14 | 562.28 | 562.73 | 558.39 | 561.41 | 62.1M |
| 2024-08-13 | 557.66 | 562.31 | 556.47 | 561.40 | 61.5M |
| 2024-08-12 | 558.59 | 559.52 | 554.43 | 555.67 | 59.6M |
| 2024-08-09 | 558.61 | 559.87 | 553.12 | 558.08 | 56.0M |
| 2024-08-08 | 551.98 | 559.68 | 551.79 | 558.63 | 73.2M |
| 2024-08-07 | 561.52 | 564.47 | 549.72 | 549.95 | 81.7M |
| 2024-08-06 | 554.14 | 564.69 | 553.13 | 557.73 | 84.0M |
| 2024-08-05 | 557.58 | 559.29 | 550.24 | 554.63 | 114.7M |
| 2024-08-02 | 573.23 | 573.54 | 560.01 | 567.59 | 102.3M |
| 2024-08-01 | 584.17 | 588.36 | 574.76 | 578.50 | 105.0M |
| 2024-07-31 | 579.82 | 585.97 | 577.76 | 580.51 | 116.6M |
| 2024-07-30 | 573.61 | 578.66 | 573.18 | 574.50 | 77.0M |
| 2024-07-29 | 576.33 | 578.01 | 573.44 | 576.56 | 76.0M |
| 2024-07-26 | 569.25 | 577.56 | 568.26 | 575.56 | 73.2M |
| 2024-07-25 | 563.76 | 572.95 | 561.83 | 566.07 | 97.9M |
| 2024-07-24 | 571.80 | 573.68 | 564.19 | 564.63 | 94.9M |
| 2024-07-23 | 571.75 | 572.94 | 568.05 | 571.84 | 82.0M |
| 2024-07-22 | 569.29 | 570.31 | 564.90 | 569.67 | 73.0M |
| 2024-07-19 | 571.81 | 571.89 | 566.23 | 567.76 | 88.2M |
| 2024-07-18 | 575.72 | 581.49 | 572.32 | 572.76 | 82.4M |
| 2024-07-17 | 579.11 | 582.02 | 578.39 | 578.65 | 83.8M |
| 2024-07-16 | 569.18 | 580.31 | 567.96 | 579.81 | 74.2M |
| 2024-07-15 | 569.77 | 572.58 | 567.54 | 568.68 | 67.7M |
| 2024-07-12 | 568.12 | 573.03 | 566.92 | 570.39 | 101.3M |
| 2024-07-11 | 559.76 | 565.59 | 559.76 | 565.14 | 82.2M |
| 2024-07-10 | 552.44 | 557.54 | 552.03 | 557.22 | 81.0M |
| 2024-07-09 | 553.69 | 554.21 | 549.80 | 549.87 | 75.7M |
| 2024-07-08 | 555.47 | 557.20 | 553.44 | 555.51 | 130.0M |
| 2024-07-05 | 553.21 | 554.53 | 549.68 | 553.95 | 89.7M |
| 2024-07-03 | 550.26 | 554.25 | 550.26 | 553.24 | 47.6M |
| 2024-07-02 | 547.06 | 550.39 | 544.34 | 548.77 | 94.2M |
| 2024-07-01 | 557.26 | 558.69 | 546.07 | 547.90 | 67.3M |
| 2024-06-28 | 557.02 | 560.57 | 554.90 | 556.50 | 128.6M |
| 2024-06-27 | 558.04 | 558.61 | 555.52 | 556.59 | 98.2M |
| 2024-06-26 | 556.41 | 558.86 | 554.33 | 558.35 | 73.0M |
| 2024-06-25 | 564.67 | 564.67 | 556.98 | 558.64 | 77.0M |
| 2024-06-24 | 564.32 | 568.27 | 563.44 | 565.91 | 88.3M |
| 2024-06-21 | 562.52 | 563.37 | 558.32 | 562.77 | 159.9M |
| 2024-06-20 | 561.70 | 565.10 | 561.08 | 562.34 | 92.5M |
| 2024-06-18 | 562.28 | 564.51 | 559.22 | 561.74 | 73.3M |
| 2024-06-17 | 557.32 | 563.37 | 555.09 | 562.40 | 65.4M |
| 2024-06-14 | 560.19 | 561.61 | 555.03 | 558.52 | 58.0M |
| 2024-06-13 | 561.97 | 564.37 | 558.87 | 563.80 | 66.3M |
| 2024-06-12 | 567.80 | 571.16 | 562.60 | 563.91 | 63.3M |
| 2024-06-11 | 560.78 | 562.70 | 557.81 | 562.68 | 72.8M |
| 2024-06-10 | 562.43 | 563.55 | 560.89 | 563.00 | 73.4M |
| 2024-06-07 | 566.06 | 568.20 | 561.55 | 563.60 | 82.5M |
| 2024-06-06 | 568.37 | 569.42 | 566.21 | 569.34 | 66.1M |
| 2024-06-05 | 565.46 | 568.95 | 562.92 | 568.86 | 66.7M |
| 2024-06-04 | 566.88 | 567.66 | 561.70 | 564.80 | 89.1M |
| 2024-06-03 | 575.19 | 575.19 | 566.98 | 571.77 | 84.6M |
| 2024-05-31 | 568.83 | 575.50 | 565.24 | 575.27 | 161.6M |
| 2024-05-30 | 563.36 | 569.27 | 563.33 | 569.05 | 66.0M |
| 2024-05-29 | 567.01 | 568.41 | 564.00 | 564.37 | 66.3M |
| 2024-05-28 | 574.74 | 575.85 | 570.63 | 572.50 | 75.6M |
| 2024-05-24 | 572.11 | 575.48 | 571.98 | 574.79 | 64.4M |
| 2024-05-23 | 575.85 | 575.88 | 568.68 | 569.80 | 91.5M |
| 2024-05-22 | 575.71 | 576.67 | 572.41 | 574.85 | 87.0M |
| 2024-05-21 | 579.59 | 580.72 | 578.14 | 580.57 | 71.0M |
| 2024-05-20 | 579.41 | 581.73 | 577.53 | 580.65 | 69.8M |
| 2024-05-17 | 577.64 | 579.87 | 576.40 | 579.79 | 78.2M |
| 2024-05-16 | 579.60 | 579.80 | 574.70 | 574.90 | 76.0M |
| 2024-05-15 | 581.37 | 581.54 | 576.65 | 579.14 | 76.6M |
| 2024-05-14 | 578.96 | 580.30 | 576.30 | 578.21 | 72.6M |
| 2024-05-13 | 579.43 | 581.23 | 577.26 | 577.76 | 60.2M |
| 2024-05-10 | 579.25 | 580.43 | 577.80 | 578.21 | 70.8M |
| 2024-05-09 | 572.36 | 577.89 | 571.87 | 577.47 | 75.1M |
| 2024-05-08 | 571.50 | 573.74 | 570.66 | 571.31 | 81.8M |
| 2024-05-07 | 569.35 | 574.80 | 569.12 | 573.86 | 113.2M |
| 2024-05-06 | 567.68 | 569.19 | 564.61 | 567.24 | 72.4M |
| 2024-05-03 | 561.47 | 564.98 | 560.80 | 563.67 | 76.4M |
| 2024-05-02 | 557.83 | 560.38 | 553.55 | 558.11 | 117.1M |
| 2024-05-01 | 561.08 | 569.90 | 558.63 | 560.96 | 116.7M |
| 2024-04-30 | 564.26 | 564.91 | 558.10 | 558.16 | 108.7M |
| 2024-04-29 | 566.96 | 568.76 | 565.72 | 568.44 | 92.9M |
| 2024-04-26 | 560.52 | 565.94 | 560.52 | 563.68 | 86.0M |
| 2024-04-25 | 555.21 | 561.46 | 551.32 | 560.17 | 110.7M |
| 2024-04-24 | 553.69 | 556.70 | 551.95 | 556.33 | 77.1M |
| 2024-04-23 | 555.13 | 558.46 | 553.74 | 555.90 | 86.6M |
| 2024-04-22 | 557.24 | 563.59 | 554.73 | 560.58 | 82.1M |
| 2024-04-19 | 562.31 | 564.26 | 558.04 | 560.03 | 91.7M |
| 2024-04-18 | 565.09 | 565.34 | 558.03 | 560.65 | 70.0M |
| 2024-04-17 | 562.01 | 565.32 | 558.78 | 560.47 | 72.9M |
| 2024-04-16 | 561.57 | 562.04 | 557.29 | 559.27 | 87.1M |
| 2024-04-15 | 571.55 | 574.12 | 561.53 | 563.42 | 74.1M |
| 2024-04-12 | 573.97 | 575.91 | 563.69 | 566.21 | 99.5M |
| 2024-04-11 | 578.07 | 578.91 | 573.63 | 576.40 | 69.8M |
| 2024-04-10 | 577.28 | 580.29 | 574.85 | 577.00 | 84.7M |
| 2024-04-09 | 588.62 | 589.15 | 580.13 | 586.08 | 77.4M |
| 2024-04-08 | 585.93 | 586.50 | 583.13 | 584.53 | 82.8M |
| 2024-04-05 | 578.97 | 584.90 | 578.41 | 584.35 | 76.7M |
| 2024-04-04 | 588.16 | 590.07 | 577.81 | 579.01 | 101.3M |
| 2024-04-03 | 582.01 | 585.56 | 582.01 | 584.94 | 86.2M |
| 2024-04-02 | 582.62 | 583.36 | 578.82 | 581.30 | 88.5M |
| 2024-04-01 | 587.21 | 587.31 | 582.52 | 583.67 | 65.7M |
| 2024-03-28 | 583.81 | 586.93 | 582.28 | 585.16 | 102.8M |
| 2024-03-27 | 576.51 | 583.64 | 576.19 | 583.63 | 85.8M |
| 2024-03-26 | 576.76 | 577.70 | 575.17 | 575.35 | 87.7M |
| 2024-03-25 | 575.92 | 578.26 | 575.38 | 575.98 | 62.9M |
| 2024-03-22 | 578.73 | 579.28 | 575.42 | 575.83 | 68.2M |
| 2024-03-21 | 578.51 | 580.27 | 576.28 | 579.25 | 80.3M |
| 2024-03-20 | 570.73 | 579.06 | 569.77 | 576.94 | 96.5M |
| 2024-03-19 | 571.11 | 571.92 | 568.87 | 571.37 | 92.2M |
| 2024-03-18 | 571.93 | 575.71 | 571.00 | 571.21 | 90.8M |
| 2024-03-15 | 567.26 | 572.36 | 566.61 | 570.26 | 285.5M |
| 2024-03-14 | 571.70 | 572.48 | 567.47 | 569.81 | 100.7M |
| 2024-03-13 | 569.43 | 575.74 | 569.43 | 572.99 | 98.1M |
| 2024-03-12 | 568.13 | 568.73 | 565.12 | 567.83 | 76.2M |
| 2024-03-11 | 564.34 | 570.44 | 562.34 | 568.16 | 84.1M |
| 2024-03-08 | 566.34 | 566.83 | 561.62 | 561.79 | 74.5M |
| 2024-03-07 | 562.73 | 567.64 | 562.73 | 564.93 | 80.3M |
| 2024-03-06 | 557.27 | 559.82 | 556.37 | 558.10 | 93.2M |
| 2024-03-05 | 555.74 | 558.68 | 552.14 | 553.97 | 105.1M |
| 2024-03-04 | 552.71 | 557.97 | 552.71 | 556.90 | 109.7M |
| 2024-03-01 | 550.36 | 554.29 | 550.20 | 553.03 | 83.9M |
| 2024-02-29 | 549.38 | 552.15 | 548.17 | 550.91 | 134.9M |
| 2024-02-28 | 543.00 | 548.66 | 542.56 | 546.58 | 79.0M |
| 2024-02-27 | 545.22 | 546.54 | 543.72 | 545.37 | 75.9M |
| 2024-02-26 | 544.56 | 545.71 | 542.87 | 543.46 | 88.7M |
| 2024-02-23 | 544.02 | 547.48 | 543.33 | 546.67 | 82.1M |
| 2024-02-22 | 539.52 | 544.43 | 538.51 | 543.52 | 104.9M |
| 2024-02-21 | 535.44 | 538.55 | 533.32 | 538.34 | 86.9M |
| 2024-02-20 | 536.20 | 537.18 | 534.08 | 535.28 | 84.2M |
| 2024-02-16 | 536.36 | 540.27 | 535.73 | 536.49 | 85.8M |
| 2024-02-15 | 526.28 | 534.56 | 526.28 | 533.78 | 82.4M |
| 2024-02-14 | 522.77 | 524.95 | 520.70 | 523.94 | 76.6M |
| 2024-02-13 | 522.94 | 524.15 | 516.84 | 520.50 | 98.3M |
| 2024-02-12 | 524.82 | 530.48 | 524.71 | 527.95 | 78.4M |
| 2024-02-09 | 521.80 | 524.12 | 520.09 | 524.12 | 82.5M |
| 2024-02-08 | 523.77 | 523.94 | 519.17 | 522.74 | 86.4M |
| 2024-02-07 | 522.29 | 525.07 | 522.29 | 523.71 | 89.8M |
| 2024-02-06 | 514.69 | 520.63 | 514.69 | 519.50 | 105.4M |
| 2024-02-05 | 517.11 | 517.11 | 509.05 | 510.79 | 122.9M |
| 2024-02-02 | 524.18 | 526.33 | 518.25 | 524.02 | 104.4M |
| 2024-02-01 | 525.16 | 527.73 | 520.01 | 527.02 | 106.3M |
| 2024-01-31 | 526.13 | 526.32 | 517.74 | 518.41 | 109.4M |
| 2024-01-30 | 521.25 | 527.47 | 521.25 | 525.07 | 72.4M |
| 2024-01-29 | 519.92 | 522.87 | 517.51 | 522.74 | 72.6M |
| 2024-01-26 | 521.74 | 523.04 | 519.15 | 520.05 | 68.1M |
| 2024-01-25 | 516.82 | 520.11 | 515.46 | 520.08 | 90.9M |
| 2024-01-24 | 524.44 | 524.65 | 514.31 | 514.46 | 112.6M |
| 2024-01-23 | 522.27 | 523.40 | 519.61 | 521.76 | 74.4M |
| 2024-01-22 | 515.99 | 520.80 | 515.60 | 520.09 | 85.4M |
| 2024-01-19 | 517.73 | 519.20 | 513.79 | 518.55 | 86.7M |
| 2024-01-18 | 516.69 | 518.61 | 513.57 | 518.02 | 73.7M |
| 2024-01-17 | 514.89 | 517.94 | 514.04 | 515.99 | 77.1M |
| 2024-01-16 | 523.02 | 523.89 | 518.82 | 520.16 | 89.3M |
| 2024-01-12 | 528.41 | 529.44 | 524.08 | 526.40 | 62.2M |
| 2024-01-11 | 527.56 | 527.90 | 521.92 | 525.68 | 72.6M |
| 2024-01-10 | 526.24 | 527.82 | 524.99 | 527.38 | 58.0M |
| 2024-01-09 | 530.73 | 530.73 | 526.49 | 528.28 | 64.1M |
| 2024-01-08 | 529.96 | 534.39 | 527.43 | 534.14 | 61.7M |
| 2024-01-05 | 529.79 | 535.01 | 529.13 | 531.94 | 75.9M |
| 2024-01-04 | 531.78 | 534.20 | 530.13 | 530.82 | 74.9M |
| 2024-01-03 | 534.28 | 535.42 | 529.00 | 532.58 | 77.3M |
| 2024-01-02 | 536.20 | 539.47 | 535.84 | 538.56 | 72.9M |