S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,938.39 1,938.89 1,937.62 1,937.62 0.0K
09:32 1,936.88 1,936.88 1,935.62 1,935.81 0.0K
09:33 1,935.97 1,936.39 1,935.97 1,936.39 0.0K
09:34 1,936.49 1,937.63 1,936.49 1,937.06 0.0K
09:35 1,937.03 1,937.03 1,934.18 1,934.18 0.0K
09:36 1,934.82 1,934.82 1,933.21 1,934.08 0.0K
09:37 1,934.35 1,935.03 1,934.35 1,934.93 0.0K
09:38 1,935.25 1,936.09 1,935.25 1,936.09 0.0K
09:39 1,936.43 1,936.88 1,936.43 1,936.59 0.0K
09:40 1,936.31 1,936.81 1,935.86 1,936.81 0.0K
09:41 1,936.46 1,936.46 1,933.64 1,933.99 0.0K
09:42 1,934.16 1,935.59 1,934.16 1,934.31 0.0K
09:43 1,935.13 1,935.13 1,933.88 1,933.88 0.0K
09:44 1,932.87 1,932.87 1,931.55 1,932.33 0.0K
09:45 1,932.40 1,934.35 1,932.40 1,934.35 0.0K
09:46 1,933.78 1,933.83 1,933.37 1,933.83 0.0K
09:47 1,933.56 1,934.53 1,933.56 1,934.53 0.0K
09:48 1,934.56 1,935.59 1,933.91 1,933.91 0.0K
09:49 1,934.36 1,936.43 1,934.36 1,936.43 0.0K
09:50 1,935.81 1,937.84 1,935.81 1,937.84 0.0K
09:51 1,938.36 1,939.41 1,938.36 1,938.71 0.0K
09:52 1,938.62 1,938.62 1,938.12 1,938.41 0.0K
09:53 1,938.36 1,938.64 1,938.10 1,938.10 0.0K
09:54 1,936.44 1,936.44 1,936.14 1,936.43 0.0K
09:55 1,936.16 1,936.69 1,935.81 1,935.81 0.0K
09:56 1,936.12 1,936.12 1,934.87 1,934.87 0.0K
09:57 1,934.38 1,934.68 1,934.08 1,934.68 0.0K
09:58 1,934.75 1,935.15 1,934.51 1,934.51 0.0K
09:59 1,934.33 1,935.19 1,934.33 1,934.97 0.0K
10:00 1,934.85 1,936.61 1,933.76 1,936.61 0.0K
10:01 1,936.61 1,937.78 1,936.38 1,936.38 0.0K
10:02 1,936.59 1,936.91 1,936.58 1,936.81 0.0K
10:03 1,937.16 1,939.04 1,937.16 1,939.04 0.0K
10:04 1,939.97 1,941.54 1,939.97 1,940.37 0.0K
10:05 1,940.65 1,943.07 1,940.65 1,942.31 0.0K
10:06 1,941.91 1,943.00 1,941.91 1,943.00 0.0K
10:07 1,943.00 1,944.46 1,942.93 1,944.46 0.0K
10:08 1,944.51 1,945.25 1,944.51 1,945.25 0.0K
10:09 1,944.58 1,944.63 1,944.02 1,944.02 0.0K
10:10 1,944.36 1,944.36 1,943.02 1,943.84 0.0K
10:11 1,944.44 1,944.68 1,943.97 1,944.68 0.0K
10:12 1,944.71 1,944.71 1,943.94 1,944.01 0.0K
10:13 1,944.14 1,945.22 1,944.14 1,944.58 0.0K
10:14 1,944.46 1,944.46 1,944.19 1,944.23 0.0K
10:15 1,944.36 1,945.16 1,944.33 1,945.16 0.0K
10:16 1,945.57 1,945.63 1,944.31 1,944.31 0.0K
10:17 1,943.96 1,944.43 1,943.96 1,944.39 0.0K
10:18 1,945.94 1,947.14 1,945.52 1,945.52 0.0K
10:19 1,945.01 1,946.24 1,945.01 1,945.99 0.0K
10:20 1,946.15 1,946.86 1,945.90 1,946.86 0.0K
10:21 1,946.66 1,947.01 1,946.66 1,946.81 0.0K
10:22 1,947.24 1,948.32 1,947.24 1,948.03 0.0K
10:23 1,948.27 1,948.27 1,947.65 1,947.80 0.0K
10:24 1,947.80 1,947.80 1,946.52 1,946.52 0.0K
10:25 1,946.46 1,946.46 1,945.10 1,945.10 0.0K
10:26 1,945.22 1,945.90 1,943.89 1,943.89 0.0K
10:27 1,943.57 1,946.04 1,943.57 1,946.04 0.0K
10:28 1,946.27 1,946.99 1,945.22 1,946.99 0.0K
10:29 1,946.67 1,947.85 1,946.67 1,947.09 0.0K
10:30 1,947.68 1,947.83 1,947.31 1,947.31 0.0K
10:31 1,947.23 1,947.63 1,946.64 1,947.63 0.0K
10:32 1,946.41 1,946.41 1,945.79 1,945.84 0.0K
10:33 1,947.04 1,947.93 1,946.52 1,946.52 0.0K
10:34 1,947.31 1,947.31 1,947.08 1,947.08 0.0K
10:35 1,946.74 1,947.11 1,946.52 1,946.64 0.0K
10:36 1,947.40 1,947.65 1,947.21 1,947.21 0.0K
10:37 1,948.15 1,948.84 1,947.95 1,948.84 0.0K
10:38 1,948.45 1,948.54 1,947.98 1,948.54 0.0K
10:39 1,949.11 1,951.04 1,949.11 1,951.04 0.0K
10:40 1,951.15 1,952.49 1,951.15 1,952.49 0.0K
10:41 1,952.01 1,952.01 1,950.77 1,950.77 0.0K
10:42 1,951.52 1,951.92 1,951.32 1,951.32 0.0K
10:43 1,951.12 1,951.49 1,950.80 1,951.42 0.0K
10:44 1,950.83 1,951.81 1,950.83 1,951.81 0.0K
10:45 1,951.79 1,952.04 1,951.72 1,951.74 0.0K
10:46 1,951.14 1,951.77 1,950.97 1,950.97 0.0K
10:47 1,950.97 1,951.45 1,950.87 1,951.05 0.0K
10:48 1,951.17 1,951.17 1,950.26 1,950.60 0.0K
10:49 1,950.62 1,950.62 1,950.00 1,950.18 0.0K
10:50 1,949.59 1,949.59 1,948.37 1,948.62 0.0K
10:51 1,948.27 1,949.04 1,947.78 1,947.78 0.0K
10:52 1,948.62 1,948.62 1,948.03 1,948.55 0.0K
10:53 1,948.40 1,948.79 1,948.40 1,948.57 0.0K
10:54 1,948.70 1,948.70 1,945.42 1,945.42 0.0K
10:55 1,945.35 1,945.87 1,944.83 1,945.20 0.0K
10:56 1,945.89 1,945.89 1,945.28 1,945.28 0.0K
10:57 1,945.01 1,946.71 1,945.01 1,946.71 0.0K
10:58 1,947.21 1,947.23 1,947.04 1,947.23 0.0K
10:59 1,947.14 1,948.37 1,947.14 1,948.37 0.0K
11:00 1,948.37 1,950.43 1,948.37 1,949.69 0.0K
11:01 1,949.56 1,950.15 1,949.56 1,949.61 0.0K
11:02 1,949.54 1,950.21 1,949.39 1,950.21 0.0K
11:03 1,950.28 1,950.28 1,950.15 1,950.15 0.0K
11:04 1,951.14 1,951.14 1,949.71 1,949.71 0.0K
11:05 1,949.73 1,950.20 1,949.53 1,949.81 0.0K
11:06 1,949.63 1,949.73 1,949.12 1,949.12 0.0K
11:07 1,949.64 1,949.64 1,948.79 1,949.17 0.0K
11:08 1,949.02 1,950.75 1,949.02 1,950.75 0.0K
11:09 1,951.10 1,952.43 1,951.10 1,952.16 0.0K
11:10 1,952.61 1,952.61 1,951.69 1,952.46 0.0K
11:11 1,951.96 1,952.70 1,951.96 1,952.51 0.0K
11:12 1,952.41 1,952.41 1,951.96 1,952.06 0.0K
11:13 1,951.82 1,951.82 1,951.02 1,951.17 0.0K
11:14 1,951.10 1,951.10 1,949.79 1,950.23 0.0K
11:15 1,950.46 1,950.85 1,949.74 1,949.74 0.0K
11:16 1,949.39 1,950.41 1,949.39 1,950.00 0.0K
11:17 1,950.23 1,950.88 1,950.23 1,950.88 0.0K
11:18 1,950.78 1,951.05 1,950.77 1,951.05 0.0K
11:19 1,950.97 1,950.97 1,950.08 1,950.33 0.0K
11:20 1,949.51 1,949.88 1,949.29 1,949.29 0.0K
11:21 1,948.30 1,948.39 1,947.24 1,947.24 0.0K
11:22 1,946.49 1,946.49 1,945.53 1,945.67 0.0K
11:23 1,946.61 1,947.33 1,946.61 1,947.33 0.0K
11:24 1,946.69 1,947.68 1,946.59 1,947.68 0.0K
11:25 1,948.02 1,948.75 1,948.02 1,948.69 0.0K
11:26 1,948.22 1,948.22 1,945.43 1,945.90 0.0K
11:27 1,945.75 1,945.75 1,944.96 1,945.20 0.0K
11:28 1,945.06 1,945.77 1,945.06 1,945.63 0.0K
11:29 1,944.33 1,950.95 1,944.33 1,950.95 0.0K
11:30 1,948.13 1,952.11 1,948.13 1,950.00 0.0K
11:31 1,949.16 1,949.61 1,948.62 1,948.62 0.0K
11:32 1,949.04 1,949.36 1,948.35 1,948.35 0.0K
11:33 1,949.01 1,949.01 1,947.31 1,948.13 0.0K
11:34 1,947.76 1,949.81 1,947.76 1,949.81 0.0K
11:35 1,950.03 1,950.03 1,948.02 1,948.02 0.0K
11:36 1,947.18 1,948.03 1,947.18 1,947.36 0.0K
11:37 1,946.42 1,946.42 1,945.08 1,945.08 0.0K
11:38 1,944.39 1,944.54 1,944.23 1,944.54 0.0K
11:39 1,944.59 1,944.59 1,943.34 1,943.87 0.0K
11:40 1,943.59 1,943.74 1,942.31 1,942.31 0.0K
11:41 1,942.80 1,942.85 1,942.67 1,942.75 0.0K
11:42 1,942.93 1,943.07 1,942.33 1,942.33 0.0K
11:43 1,942.83 1,942.83 1,942.03 1,942.03 0.0K
11:44 1,941.68 1,942.01 1,941.68 1,941.99 0.0K
11:45 1,942.46 1,942.72 1,942.26 1,942.63 0.0K
11:46 1,942.53 1,942.62 1,942.46 1,942.62 0.0K
11:47 1,943.19 1,943.55 1,943.03 1,943.14 0.0K
11:48 1,943.39 1,943.39 1,942.23 1,942.82 0.0K
11:49 1,942.36 1,942.36 1,941.01 1,941.01 0.0K
11:50 1,941.17 1,941.17 1,939.24 1,939.78 0.0K
11:51 1,939.53 1,939.63 1,938.20 1,938.20 0.0K
11:52 1,938.36 1,938.36 1,937.37 1,937.37 0.0K
11:53 1,937.33 1,938.19 1,936.83 1,936.83 0.0K
11:54 1,937.65 1,938.00 1,937.50 1,938.00 0.0K
11:55 1,937.55 1,937.55 1,935.79 1,935.79 0.0K
11:56 1,936.04 1,936.98 1,936.04 1,936.98 0.0K
11:57 1,937.11 1,937.18 1,936.41 1,936.41 0.0K
11:58 1,936.33 1,936.53 1,936.09 1,936.09 0.0K
11:59 1,935.97 1,935.97 1,935.05 1,935.05 0.0K
12:00 1,935.13 1,936.12 1,935.05 1,936.12 0.0K
12:01 1,935.72 1,936.19 1,935.72 1,936.06 0.0K
12:02 1,936.31 1,936.46 1,935.39 1,935.39 0.0K
12:03 1,934.25 1,934.25 1,932.79 1,933.93 0.0K
12:04 1,933.19 1,933.19 1,931.28 1,931.28 0.0K
12:05 1,931.16 1,931.29 1,930.84 1,931.29 0.0K
12:06 1,931.80 1,931.80 1,929.20 1,929.20 0.0K
12:07 1,929.57 1,930.76 1,929.57 1,930.76 0.0K
12:08 1,931.13 1,931.13 1,930.86 1,931.06 0.0K
12:09 1,931.50 1,932.65 1,930.98 1,932.65 0.0K
12:10 1,932.64 1,932.64 1,931.98 1,932.27 0.0K
12:11 1,931.88 1,932.22 1,931.88 1,932.18 0.0K
12:12 1,931.78 1,931.78 1,930.32 1,930.32 0.0K
12:13 1,930.19 1,930.91 1,930.19 1,930.91 0.0K
12:14 1,930.86 1,931.53 1,930.34 1,930.34 0.0K
12:15 1,929.83 1,930.74 1,929.83 1,930.74 0.0K
12:16 1,931.03 1,931.03 1,930.49 1,930.57 0.0K
12:17 1,930.44 1,930.44 1,929.35 1,929.35 0.0K
12:18 1,929.18 1,931.04 1,929.18 1,931.04 0.0K
12:19 1,931.29 1,931.56 1,931.29 1,931.56 0.0K
12:20 1,931.56 1,934.43 1,931.56 1,934.43 0.0K
12:21 1,934.30 1,934.40 1,933.63 1,934.40 0.0K
12:22 1,933.66 1,934.82 1,933.66 1,934.28 0.0K
12:23 1,933.83 1,933.89 1,933.32 1,933.32 0.0K
12:24 1,933.09 1,933.09 1,931.31 1,931.31 0.0K
12:25 1,931.21 1,931.21 1,929.26 1,929.26 0.0K
12:26 1,930.69 1,930.69 1,930.10 1,930.32 0.0K
12:27 1,929.65 1,929.65 1,927.37 1,927.37 0.0K
12:28 1,927.29 1,927.99 1,927.29 1,927.96 0.0K
12:29 1,928.29 1,929.35 1,928.29 1,928.74 0.0K
12:30 1,928.61 1,929.62 1,928.61 1,929.18 0.0K
12:31 1,931.46 1,931.50 1,930.20 1,930.20 0.0K
12:32 1,930.09 1,930.09 1,929.78 1,930.05 0.0K
12:33 1,929.80 1,930.09 1,929.72 1,929.72 0.0K
12:34 1,929.62 1,929.70 1,929.30 1,929.60 0.0K
12:35 1,929.70 1,929.70 1,929.06 1,929.06 0.0K
12:36 1,928.96 1,928.96 1,927.77 1,927.77 0.0K
12:37 1,928.34 1,928.49 1,927.87 1,927.91 0.0K
12:38 1,927.70 1,928.14 1,927.65 1,928.14 0.0K
12:39 1,928.11 1,928.14 1,927.57 1,927.57 0.0K
12:40 1,927.44 1,929.00 1,927.44 1,929.00 0.0K
12:41 1,929.77 1,931.01 1,929.60 1,929.60 0.0K
12:42 1,929.88 1,930.47 1,929.72 1,930.27 0.0K
12:43 1,929.77 1,929.77 1,928.88 1,929.57 0.0K
12:44 1,928.90 1,928.90 1,928.33 1,928.33 0.0K
12:45 1,928.74 1,928.74 1,928.49 1,928.59 0.0K
12:46 1,927.81 1,927.81 1,925.81 1,925.94 0.0K
12:47 1,925.32 1,925.32 1,924.47 1,924.47 0.0K
12:48 1,924.53 1,925.10 1,924.37 1,925.10 0.0K
12:49 1,924.95 1,924.95 1,923.78 1,924.80 0.0K
12:50 1,924.43 1,925.27 1,924.43 1,924.85 0.0K
12:51 1,925.52 1,926.16 1,925.27 1,925.83 0.0K
12:52 1,926.40 1,926.40 1,924.30 1,924.30 0.0K
12:53 1,924.25 1,925.73 1,924.25 1,925.73 0.0K
12:54 1,925.04 1,925.99 1,925.04 1,925.99 0.0K
12:55 1,926.28 1,927.39 1,926.28 1,927.39 0.0K
12:56 1,927.52 1,927.96 1,926.73 1,927.22 0.0K
12:57 1,927.39 1,927.64 1,926.92 1,927.64 0.0K
12:58 1,927.89 1,930.72 1,927.89 1,930.72 0.0K
12:59 1,931.01 1,931.80 1,930.30 1,930.30 0.0K
13:00 1,930.19 1,930.30 1,929.05 1,929.05 0.0K
13:01 1,928.51 1,930.54 1,928.51 1,929.35 0.0K
13:02 1,929.03 1,930.04 1,929.03 1,929.73 0.0K
13:03 1,929.70 1,929.70 1,927.91 1,927.91 0.0K
13:04 1,927.65 1,928.21 1,927.65 1,928.12 0.0K
13:05 1,928.39 1,929.77 1,928.39 1,929.77 0.0K
13:06 1,930.05 1,930.05 1,927.35 1,927.35 0.0K
13:07 1,927.59 1,928.54 1,927.59 1,928.24 0.0K
13:08 1,928.04 1,928.21 1,927.91 1,927.91 0.0K
13:09 1,928.04 1,928.22 1,927.69 1,928.22 0.0K
13:10 1,928.11 1,928.34 1,927.02 1,927.02 0.0K
13:11 1,926.61 1,928.96 1,926.61 1,928.96 0.0K
13:12 1,928.53 1,929.62 1,928.53 1,929.62 0.0K
13:13 1,929.65 1,929.65 1,928.16 1,928.86 0.0K
13:14 1,928.73 1,929.31 1,928.71 1,929.31 0.0K
13:15 1,929.70 1,931.70 1,929.70 1,931.70 0.0K
13:16 1,931.01 1,931.44 1,930.74 1,930.74 0.0K
13:17 1,930.82 1,931.58 1,930.79 1,931.58 0.0K
13:18 1,931.60 1,932.55 1,931.16 1,932.55 0.0K
13:19 1,932.92 1,932.92 1,932.59 1,932.64 0.0K
13:20 1,932.57 1,932.57 1,931.66 1,931.66 0.0K
13:21 1,931.71 1,933.34 1,931.71 1,933.16 0.0K
13:22 1,933.46 1,933.46 1,932.47 1,932.47 0.0K
13:23 1,932.94 1,933.39 1,932.94 1,933.07 0.0K
13:24 1,933.51 1,933.51 1,932.95 1,932.95 0.0K
13:25 1,932.94 1,933.27 1,932.77 1,932.95 0.0K
13:26 1,932.28 1,932.28 1,931.90 1,932.02 0.0K
13:27 1,931.73 1,931.80 1,931.28 1,931.28 0.0K
13:28 1,931.36 1,931.36 1,929.53 1,929.53 0.0K
13:29 1,929.40 1,929.40 1,927.99 1,927.99 0.0K
13:30 1,928.39 1,929.42 1,928.19 1,929.42 0.0K
13:31 1,929.45 1,929.77 1,928.46 1,929.77 0.0K
13:32 1,929.16 1,930.24 1,929.16 1,929.53 0.0K
13:33 1,929.15 1,929.45 1,929.05 1,929.06 0.0K
13:34 1,929.30 1,929.35 1,928.91 1,928.91 0.0K
13:35 1,928.31 1,929.23 1,928.12 1,928.12 0.0K
13:36 1,927.99 1,927.99 1,927.49 1,927.49 0.0K
13:37 1,927.29 1,927.29 1,925.96 1,926.01 0.0K
13:38 1,925.78 1,926.60 1,925.49 1,925.49 0.0K
13:39 1,925.37 1,925.37 1,924.60 1,924.60 0.0K
13:40 1,924.17 1,924.17 1,923.44 1,923.44 0.0K
13:41 1,923.03 1,923.03 1,922.62 1,922.62 0.0K
13:42 1,922.74 1,923.13 1,922.24 1,923.13 0.0K
13:43 1,922.82 1,922.96 1,922.24 1,922.96 0.0K
13:44 1,923.09 1,924.17 1,923.09 1,924.17 0.0K
13:45 1,924.18 1,925.44 1,923.51 1,925.44 0.0K
13:46 1,926.08 1,927.74 1,926.08 1,927.35 0.0K
13:47 1,927.00 1,927.08 1,926.43 1,927.08 0.0K
13:48 1,926.46 1,927.00 1,926.16 1,927.00 0.0K
13:49 1,926.70 1,926.70 1,926.21 1,926.21 0.0K
13:50 1,925.89 1,926.41 1,925.89 1,926.41 0.0K
13:51 1,926.13 1,927.72 1,926.13 1,927.10 0.0K
13:52 1,927.32 1,928.98 1,927.32 1,928.98 0.0K
13:53 1,929.06 1,929.06 1,928.58 1,928.95 0.0K
13:54 1,928.61 1,928.61 1,927.42 1,927.42 0.0K
13:55 1,927.52 1,928.33 1,927.50 1,927.99 0.0K
13:56 1,927.70 1,928.24 1,926.77 1,926.77 0.0K
13:57 1,927.45 1,927.45 1,926.55 1,926.55 0.0K
13:58 1,926.46 1,927.30 1,926.46 1,927.30 0.0K
13:59 1,926.93 1,927.57 1,926.45 1,927.57 0.0K
14:00 1,927.25 1,927.69 1,926.83 1,927.69 0.0K
14:01 1,927.08 1,927.08 1,925.83 1,925.83 0.0K
14:02 1,925.49 1,925.49 1,924.20 1,924.95 0.0K
14:03 1,924.94 1,924.94 1,924.13 1,924.13 0.0K
14:04 1,923.81 1,924.03 1,923.48 1,923.80 0.0K
14:05 1,923.70 1,924.10 1,923.70 1,923.81 0.0K
14:06 1,924.23 1,924.23 1,923.31 1,924.13 0.0K
14:07 1,924.99 1,925.42 1,924.92 1,925.42 0.0K
14:08 1,925.34 1,925.59 1,924.92 1,925.59 0.0K
14:09 1,924.94 1,925.34 1,924.87 1,925.34 0.0K
14:10 1,925.41 1,927.82 1,925.41 1,927.69 0.0K
14:11 1,927.74 1,927.74 1,926.08 1,926.26 0.0K
14:12 1,926.14 1,926.14 1,925.37 1,925.37 0.0K
14:13 1,925.52 1,926.43 1,925.52 1,926.43 0.0K
14:14 1,926.35 1,926.36 1,925.66 1,925.66 0.0K
14:15 1,925.37 1,925.54 1,925.36 1,925.36 0.0K
14:16 1,925.81 1,925.81 1,924.30 1,924.94 0.0K
14:17 1,924.70 1,924.99 1,924.70 1,924.99 0.0K
14:18 1,925.81 1,925.81 1,924.18 1,924.18 0.0K
14:19 1,924.12 1,924.12 1,922.74 1,922.97 0.0K
14:20 1,923.36 1,923.43 1,923.33 1,923.33 0.0K
14:21 1,922.82 1,923.16 1,922.82 1,922.96 0.0K
14:22 1,922.27 1,922.67 1,922.27 1,922.49 0.0K
14:23 1,922.84 1,923.16 1,922.84 1,922.99 0.0K
14:24 1,923.31 1,924.52 1,923.31 1,924.52 0.0K
14:25 1,924.43 1,924.43 1,922.77 1,922.77 0.0K
14:26 1,923.75 1,923.75 1,922.62 1,922.82 0.0K
14:27 1,922.77 1,922.77 1,921.15 1,921.82 0.0K
14:28 1,921.85 1,921.87 1,921.58 1,921.87 0.0K
14:29 1,921.25 1,922.12 1,921.25 1,922.09 0.0K
14:30 1,922.39 1,922.39 1,921.58 1,921.90 0.0K
14:31 1,921.68 1,921.68 1,920.91 1,921.25 0.0K
14:32 1,921.53 1,923.43 1,921.53 1,923.43 0.0K
14:33 1,922.34 1,922.72 1,922.20 1,922.72 0.0K
14:34 1,923.11 1,923.70 1,922.86 1,922.97 0.0K
14:35 1,922.52 1,922.97 1,922.42 1,922.97 0.0K
14:36 1,923.38 1,924.48 1,923.38 1,923.83 0.0K
14:37 1,923.70 1,923.70 1,922.34 1,922.34 0.0K
14:38 1,921.85 1,923.66 1,921.85 1,923.66 0.0K
14:39 1,923.73 1,923.81 1,923.43 1,923.43 0.0K
14:40 1,923.18 1,924.27 1,923.18 1,924.27 0.0K
14:41 1,924.22 1,924.67 1,924.17 1,924.17 0.0K
14:42 1,925.61 1,926.70 1,925.61 1,926.70 0.0K
14:43 1,927.54 1,927.54 1,926.77 1,927.10 0.0K
14:44 1,927.44 1,927.44 1,926.18 1,926.18 0.0K
14:45 1,926.18 1,927.47 1,926.18 1,927.45 0.0K
14:46 1,927.64 1,928.53 1,927.64 1,928.39 0.0K
14:47 1,929.00 1,929.00 1,928.16 1,928.48 0.0K
14:48 1,928.98 1,932.28 1,928.98 1,932.28 0.0K
14:49 1,933.73 1,933.73 1,932.25 1,932.25 0.0K
14:50 1,932.47 1,933.69 1,932.47 1,933.69 0.0K
14:51 1,933.86 1,935.72 1,933.86 1,935.72 0.0K
14:52 1,935.24 1,936.12 1,935.19 1,935.19 0.0K
14:53 1,936.09 1,936.09 1,933.52 1,933.52 0.0K
14:54 1,933.56 1,933.74 1,933.27 1,933.74 0.0K
14:55 1,932.70 1,932.70 1,930.14 1,930.14 0.0K
14:56 1,928.61 1,930.37 1,928.61 1,930.30 0.0K
14:57 1,930.47 1,930.84 1,928.86 1,928.86 0.0K
14:58 1,928.21 1,928.21 1,927.07 1,927.45 0.0K
14:59 1,926.65 1,926.65 1,923.81 1,923.81 0.0K
15:00 1,923.78 1,924.74 1,922.87 1,924.74 0.0K
15:01 1,925.22 1,927.05 1,925.22 1,925.37 0.0K
15:02 1,926.28 1,926.28 1,924.57 1,924.57 0.0K
15:03 1,924.57 1,926.21 1,924.57 1,926.21 0.0K
15:04 1,925.91 1,927.44 1,925.91 1,927.44 0.0K
15:05 1,927.42 1,927.81 1,926.41 1,927.81 0.0K
15:06 1,927.18 1,929.87 1,927.18 1,929.87 0.0K
15:07 1,928.48 1,928.85 1,927.72 1,927.72 0.0K
15:08 1,927.44 1,928.33 1,927.44 1,928.14 0.0K
15:09 1,928.11 1,928.68 1,928.11 1,928.27 0.0K
15:10 1,928.22 1,929.18 1,928.22 1,928.44 0.0K
15:11 1,929.72 1,930.49 1,929.50 1,929.50 0.0K
15:12 1,929.13 1,929.68 1,928.56 1,928.56 0.0K
15:13 1,928.34 1,929.06 1,928.34 1,929.06 0.0K
15:14 1,929.25 1,930.82 1,929.25 1,930.82 0.0K
15:15 1,930.92 1,931.98 1,930.91 1,930.91 0.0K
15:16 1,930.69 1,930.69 1,929.21 1,929.21 0.0K
15:17 1,929.25 1,929.57 1,929.25 1,929.31 0.0K
15:18 1,930.07 1,930.07 1,929.11 1,929.92 0.0K
15:19 1,930.37 1,930.44 1,929.73 1,930.07 0.0K
15:20 1,931.26 1,931.96 1,930.96 1,930.96 0.0K
15:21 1,930.02 1,930.20 1,929.97 1,930.20 0.0K
15:22 1,930.04 1,930.04 1,927.07 1,927.07 0.0K
15:23 1,927.92 1,928.17 1,927.32 1,927.32 0.0K
15:24 1,926.30 1,926.30 1,924.85 1,925.32 0.0K
15:25 1,926.16 1,926.82 1,926.16 1,926.82 0.0K
15:26 1,927.34 1,927.62 1,927.17 1,927.62 0.0K
15:27 1,928.04 1,928.51 1,927.44 1,928.51 0.0K
15:28 1,928.83 1,929.21 1,928.76 1,929.21 0.0K
15:29 1,931.39 1,931.39 1,930.04 1,930.40 0.0K
15:30 1,930.37 1,931.39 1,929.94 1,931.23 0.0K
15:31 1,930.76 1,931.29 1,930.49 1,931.29 0.0K
15:32 1,931.76 1,933.19 1,931.76 1,932.10 0.0K
15:33 1,932.90 1,933.57 1,932.77 1,932.77 0.0K
15:34 1,931.34 1,931.48 1,930.64 1,930.64 0.0K
15:35 1,930.17 1,930.82 1,929.99 1,930.82 0.0K
15:36 1,930.77 1,932.59 1,930.77 1,932.59 0.0K
15:37 1,931.41 1,931.58 1,930.74 1,930.74 0.0K
15:38 1,930.22 1,930.22 1,929.47 1,929.82 0.0K
15:39 1,930.17 1,930.17 1,929.31 1,929.31 0.0K
15:40 1,928.68 1,929.31 1,928.68 1,928.81 0.0K
15:41 1,929.20 1,929.20 1,927.97 1,928.09 0.0K
15:42 1,928.73 1,928.73 1,927.27 1,927.27 0.0K
15:43 1,926.20 1,927.22 1,926.20 1,927.22 0.0K
15:44 1,927.52 1,927.52 1,926.38 1,926.38 0.0K
15:45 1,926.61 1,927.62 1,926.61 1,927.62 0.0K
15:46 1,927.62 1,927.62 1,926.13 1,926.73 0.0K
15:47 1,927.15 1,927.82 1,927.13 1,927.82 0.0K
15:48 1,927.91 1,929.42 1,927.91 1,929.23 0.0K
15:49 1,929.08 1,929.94 1,929.08 1,929.94 0.0K
15:50 1,930.87 1,930.87 1,929.03 1,930.25 0.0K
15:51 1,931.34 1,931.85 1,931.13 1,931.71 0.0K
15:52 1,931.19 1,931.19 1,929.92 1,929.92 0.0K
15:53 1,930.20 1,930.20 1,929.45 1,930.07 0.0K
15:54 1,930.10 1,930.57 1,930.10 1,930.44 0.0K
15:55 1,931.68 1,931.68 1,930.52 1,931.26 0.0K
15:56 1,931.48 1,931.88 1,930.81 1,930.81 0.0K
15:57 1,930.24 1,930.24 1,929.35 1,929.48 0.0K
15:58 1,929.94 1,930.20 1,929.20 1,929.20 0.0K
15:59 1,929.37 1,929.37 1,928.74 1,929.11 0.0K
16:00 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:01 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:02 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:03 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:04 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:05 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:06 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:07 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:08 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:09 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:10 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:11 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:12 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:13 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:14 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
16:15 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据