3,623.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,626.04 | 3,626.61 | 3,622.06 | 3,623.93 | 0.0M |
| 2025-09-26 | 3,616.45 | 3,622.17 | 3,614.46 | 3,621.99 | 0.0M |
| 2025-09-25 | 3,611.62 | 3,616.28 | 3,608.42 | 3,614.13 | 0.0M |
| 2025-09-24 | 3,619.78 | 3,619.83 | 3,612.82 | 3,616.12 | 0.0M |
| 2025-09-22 | 3,620.10 | 3,623.59 | 3,619.38 | 3,623.11 | 0.0M |
| 2025-09-19 | 3,619.51 | 3,620.77 | 3,616.23 | 3,620.26 | 0.0M |
| 2025-09-18 | 3,613.57 | 3,616.24 | 3,606.57 | 3,613.53 | 0.0M |
| 2025-09-17 | 3,615.31 | 3,615.31 | 3,611.59 | 3,612.03 | 0.0M |
| 2025-09-16 | 3,615.22 | 3,615.83 | 3,612.75 | 3,614.35 | 0.0M |
| 2025-09-13 | 3,610.82 | 3,612.73 | 3,609.76 | 3,610.54 | 0.0M |
| 2025-09-12 | 3,607.09 | 3,611.35 | 3,606.27 | 3,610.85 | 0.0M |
| 2025-09-11 | 3,604.98 | 3,607.20 | 3,601.17 | 3,603.60 | 0.0M |
| 2025-09-10 | 3,599.18 | 3,601.82 | 3,596.32 | 3,600.86 | 0.0M |
| 2025-09-09 | 3,597.72 | 3,600.28 | 3,596.55 | 3,598.36 | 0.0M |
| 2025-09-07 | 3,600.99 | 3,594.41 | 3,594.41 | 3,594.41 | 0.0M |
| 2025-09-06 | 3,600.99 | 3,601.92 | 3,586.47 | 3,594.41 | 0.0M |
| 2025-09-05 | 3,589.30 | 3,597.04 | 3,588.06 | 3,596.92 | 0.0M |
| 2025-09-04 | 3,584.85 | 3,587.87 | 3,581.86 | 3,587.67 | 0.0M |
| 2025-09-03 | 3,570.63 | 3,580.69 | 3,569.03 | 3,580.30 | 0.0M |
| 2025-08-30 | 3,591.49 | 3,591.83 | 3,584.01 | 3,587.05 | 0.0M |
| 2025-08-29 | 3,591.90 | 3,594.25 | 3,587.66 | 3,593.38 | 0.0M |
| 2025-08-28 | 3,585.44 | 3,590.05 | 3,585.44 | 3,589.10 | 0.0M |
| 2025-08-27 | 3,581.14 | 3,587.22 | 3,580.85 | 3,586.87 | 0.0M |
| 2025-08-26 | 3,584.88 | 3,587.72 | 3,582.08 | 3,582.21 | 0.0M |
| 2025-08-23 | 3,569.56 | 3,587.54 | 3,569.56 | 3,585.85 | 0.0M |
| 2025-08-22 | 3,565.46 | 3,570.70 | 3,562.48 | 3,566.34 | 0.0M |
| 2025-08-21 | 3,572.26 | 3,572.60 | 3,560.32 | 3,570.81 | 0.0M |
| 2025-08-20 | 3,579.52 | 3,581.45 | 3,571.26 | 3,573.53 | 0.0M |
| 2025-08-19 | 3,577.26 | 3,580.15 | 3,576.63 | 3,579.35 | 0.0M |
| 2025-08-16 | 3,580.68 | 3,580.83 | 3,575.62 | 3,576.38 | 0.0M |
| 2025-08-15 | 3,575.13 | 3,580.16 | 3,574.32 | 3,579.15 | 0.0M |
| 2025-08-14 | 3,579.22 | 3,580.93 | 3,575.19 | 3,578.52 | 0.0M |
| 2025-08-13 | 3,568.88 | 3,575.73 | 3,565.83 | 3,575.72 | 0.0M |
| 2025-08-12 | 3,565.89 | 3,569.17 | 3,560.92 | 3,563.09 | 0.0M |
| 2025-08-09 | 3,559.66 | 3,565.42 | 3,558.55 | 3,564.29 | 0.0M |
| 2025-08-08 | 3,561.46 | 3,563.41 | 3,548.06 | 3,554.32 | 0.0M |
| 2025-08-07 | 3,546.44 | 3,556.29 | 3,545.72 | 3,554.69 | 0.0M |
| 2025-08-06 | 3,551.48 | 3,553.80 | 3,541.83 | 3,544.80 | 0.0M |
| 2025-08-05 | 3,540.28 | 3,550.62 | 3,540.28 | 3,550.28 | 0.0M |
| 2025-08-02 | 3,535.56 | 3,536.09 | 3,521.49 | 3,527.64 | 0.0M |
| 2025-08-01 | 3,563.53 | 3,565.96 | 3,549.53 | 3,552.52 | 0.0M |
| 2025-07-31 | 3,556.78 | 3,560.90 | 3,549.53 | 3,555.43 | 0.0M |
| 2025-07-30 | 3,563.72 | 3,563.72 | 3,554.56 | 3,555.98 | 0.0M |
| 2025-07-29 | 3,560.24 | 3,560.70 | 3,557.08 | 3,559.78 | 0.0M |
| 2025-07-26 | 3,553.10 | 3,557.86 | 3,552.59 | 3,556.86 | 0.0M |
| 2025-07-25 | 3,552.50 | 3,554.37 | 3,550.44 | 3,551.30 | 0.0M |
| 2025-07-24 | 3,542.39 | 3,549.26 | 3,540.65 | 3,548.90 | 0.0M |
| 2025-07-23 | 3,536.88 | 3,539.79 | 3,531.84 | 3,538.27 | 0.0M |
| 2025-07-22 | 3,537.86 | 3,543.31 | 3,536.77 | 3,537.10 | 0.0M |
| 2025-07-19 | 3,536.05 | 3,536.78 | 3,531.30 | 3,533.72 | 0.0M |
| 2025-07-18 | 3,526.37 | 3,534.44 | 3,526.15 | 3,533.17 | 0.0M |
| 2025-07-17 | 3,525.62 | 3,526.82 | 3,509.68 | 3,525.72 | 0.0M |
| 2025-07-16 | 3,532.53 | 3,532.56 | 3,521.56 | 3,521.65 | 0.0M |
| 2025-07-15 | 3,522.84 | 3,527.46 | 3,520.09 | 3,526.11 | 0.0M |
| 2025-07-12 | 3,521.85 | 3,526.41 | 3,518.64 | 3,523.74 | 0.0M |
| 2025-07-11 | 3,524.94 | 3,529.62 | 3,522.13 | 3,528.10 | 0.0M |
| 2025-07-10 | 3,521.74 | 3,524.71 | 3,517.52 | 3,523.36 | 0.0M |
| 2025-07-09 | 3,514.98 | 3,518.53 | 3,512.85 | 3,515.04 | 0.0M |
| 2025-07-08 | 3,519.26 | 3,519.26 | 3,506.44 | 3,512.98 | 0.0M |
| 2025-07-04 | 3,517.96 | 3,522.79 | 3,517.77 | 3,521.60 | 0.0M |
| 2025-07-03 | 3,505.16 | 3,511.42 | 3,503.50 | 3,511.25 | 0.0M |
| 2025-07-02 | 3,502.83 | 3,508.52 | 3,500.92 | 3,505.60 | 0.0M |
| 2025-07-01 | 3,504.28 | 3,508.68 | 3,500.70 | 3,506.06 | 0.0M |
| 2025-06-28 | 3,496.72 | 3,502.17 | 3,490.72 | 3,499.60 | 0.0M |
| 2025-06-27 | 3,488.24 | 3,495.21 | 3,486.43 | 3,493.72 | 0.0M |
| 2025-06-26 | 3,485.85 | 3,486.62 | 3,479.63 | 3,482.94 | 0.0M |
| 2025-06-25 | 3,474.70 | 3,484.26 | 3,473.72 | 3,481.93 | 0.0M |
| 2025-06-24 | 3,446.46 | 3,464.07 | 3,438.48 | 3,462.88 | 0.0M |
| 2025-06-21 | 3,457.80 | 3,460.17 | 3,441.57 | 3,445.34 | 0.0M |
| 2025-06-19 | 3,448.44 | 3,458.39 | 3,446.25 | 3,449.00 | 0.0M |
| 2025-06-18 | 3,455.96 | 3,459.10 | 3,444.97 | 3,446.61 | 0.0M |
| 2025-06-17 | 3,455.69 | 3,465.67 | 3,455.69 | 3,461.44 | 0.0M |
| 2025-06-14 | 3,450.04 | 3,457.32 | 3,437.55 | 3,442.08 | 0.0M |
| 2025-06-13 | 3,453.82 | 3,462.46 | 3,451.94 | 3,462.05 | 0.0M |
| 2025-06-12 | 3,464.54 | 3,466.59 | 3,452.21 | 3,457.37 | 0.0M |
| 2025-06-11 | 3,455.84 | 3,462.39 | 3,451.84 | 3,461.66 | 0.0M |
| 2025-06-10 | 3,453.47 | 3,457.36 | 3,450.01 | 3,452.38 | 0.0M |
| 2025-06-07 | 3,449.18 | 3,454.96 | 3,445.43 | 3,450.51 | 0.0M |
| 2025-06-06 | 3,444.77 | 3,448.64 | 3,427.32 | 3,432.19 | 0.0M |
| 2025-06-05 | 3,442.83 | 3,445.01 | 3,438.60 | 3,439.47 | 0.0M |
| 2025-06-04 | 3,431.99 | 3,442.54 | 3,428.91 | 3,439.92 | 0.0M |
| 2025-06-03 | 3,419.14 | 3,430.72 | 3,409.19 | 3,430.17 | 0.0M |
| 2025-05-31 | 3,416.28 | 3,424.44 | 3,401.45 | 3,421.68 | 0.0M |
| 2025-05-30 | 3,427.81 | 3,427.81 | 3,410.10 | 3,421.27 | 0.0M |
| 2025-05-29 | 3,426.05 | 3,428.33 | 3,413.34 | 3,415.18 | 0.0M |
| 2025-05-28 | 3,408.38 | 3,423.78 | 3,403.54 | 3,423.26 | 0.0M |
| 2025-05-24 | 3,373.32 | 3,393.18 | 3,373.32 | 3,384.01 | 0.0M |
| 2025-05-23 | 3,395.11 | 3,408.31 | 3,391.44 | 3,397.35 | 0.0M |
| 2025-05-22 | 3,415.39 | 3,425.80 | 3,393.24 | 3,397.56 | 0.0M |
| 2025-05-21 | 3,427.13 | 3,428.36 | 3,416.97 | 3,426.07 | 0.0M |
| 2025-05-20 | 3,412.66 | 3,431.34 | 3,411.91 | 3,431.10 | 0.0M |
| 2025-05-17 | 3,421.30 | 3,429.74 | 3,417.22 | 3,429.23 | 0.0M |
| 2025-05-16 | 3,403.76 | 3,419.45 | 3,402.64 | 3,418.23 | 0.0M |
| 2025-05-15 | 3,413.06 | 3,414.48 | 3,404.84 | 3,409.90 | 0.0M |
| 2025-05-14 | 3,398.40 | 3,415.27 | 3,398.03 | 3,409.21 | 0.0M |
| 2025-05-13 | 3,383.11 | 3,395.42 | 3,375.43 | 3,395.38 | 0.0M |
| 2025-05-10 | 3,337.60 | 3,339.25 | 3,323.84 | 3,329.19 | 0.0M |
| 2025-05-09 | 3,329.83 | 3,345.67 | 3,318.28 | 3,329.45 | 0.0M |
| 2025-05-08 | 3,309.68 | 3,322.69 | 3,296.69 | 3,315.80 | 0.0M |
| 2025-05-07 | 3,304.03 | 3,321.20 | 3,299.86 | 3,305.89 | 0.0M |
| 2025-05-06 | 3,320.77 | 3,333.90 | 3,317.12 | 3,322.47 | 0.0M |
| 2025-05-03 | 3,324.06 | 3,337.38 | 3,318.13 | 3,333.13 | 0.0M |
| 2025-05-02 | 3,309.46 | 3,321.61 | 3,302.36 | 3,302.68 | 0.0M |
| 2025-05-01 | 3,260.57 | 3,295.23 | 3,242.99 | 3,291.03 | 0.0M |
| 2025-04-30 | 3,273.68 | 3,294.91 | 3,273.68 | 3,290.18 | 0.0M |
| 2025-04-29 | 3,285.39 | 3,290.77 | 3,258.47 | 3,280.87 | 0.0M |
| 2025-04-26 | 3,264.88 | 3,280.72 | 3,253.88 | 3,280.12 | 0.0M |
| 2025-04-25 | 3,224.69 | 3,265.22 | 3,223.10 | 3,263.82 | 0.0M |
| 2025-04-24 | 3,240.17 | 3,257.43 | 3,214.83 | 3,222.55 | 0.0M |
| 2025-04-23 | 3,157.83 | 3,196.05 | 3,157.80 | 3,188.51 | 0.0M |
| 2025-04-22 | 3,166.88 | 3,166.88 | 3,112.78 | 3,135.29 | 0.0M |
| 2025-04-18 | 3,189.91 | 3,203.80 | 3,174.71 | 3,187.44 | 0.0M |
| 2025-04-17 | 3,206.95 | 3,218.68 | 3,159.92 | 3,181.16 | 0.0M |
| 2025-04-16 | 3,235.55 | 3,249.59 | 3,226.44 | 3,229.75 | 0.0M |
| 2025-04-15 | 3,246.53 | 3,249.48 | 3,210.16 | 3,232.28 | 0.0M |
| 2025-04-12 | 3,166.65 | 3,213.74 | 3,152.24 | 3,208.20 | 0.0M |
| 2025-04-11 | 3,203.73 | 3,207.23 | 3,105.66 | 3,172.34 | 0.0M |
| 2025-04-10 | 3,049.24 | 3,259.10 | 3,040.39 | 3,250.48 | 0.0M |
| 2025-04-09 | 3,168.34 | 3,181.52 | 3,025.76 | 3,060.03 | 0.0M |
| 2025-04-08 | 3,022.33 | 3,167.21 | 2,994.15 | 3,094.50 | 0.0M |
| 2025-04-05 | 3,175.09 | 3,176.50 | 3,095.43 | 3,095.76 | 0.0M |
| 2025-04-04 | 3,268.70 | 3,272.55 | 3,229.51 | 3,230.86 | 0.0M |
| 2025-04-03 | 3,301.34 | 3,344.76 | 3,301.07 | 3,336.60 | 0.0M |
| 2025-04-02 | 3,308.46 | 3,328.68 | 3,296.28 | 3,322.09 | 0.0M |
| 2025-04-01 | 3,283.34 | 3,321.01 | 3,271.37 | 3,315.07 | 0.0M |
| 2025-03-29 | 3,340.10 | 3,342.99 | 3,302.46 | 3,304.52 | 0.0M |
| 2025-03-28 | 3,345.44 | 3,357.35 | 3,337.32 | 3,345.21 | 0.0M |
| 2025-03-27 | 3,405.92 | 3,411.26 | 3,359.05 | 3,369.42 | 0.0M |
| 2025-03-26 | 3,408.25 | 3,413.29 | 3,397.78 | 3,407.26 | 0.0M |
| 2025-03-25 | 3,377.69 | 3,405.06 | 3,376.96 | 3,400.09 | 0.0M |
| 2025-03-22 | 3,316.78 | 3,343.86 | 3,305.52 | 3,342.11 | 0.0M |
| 2025-03-21 | 3,323.67 | 3,368.54 | 3,323.40 | 3,339.52 | 0.0M |
| 2025-03-20 | 3,324.42 | 3,370.70 | 3,317.07 | 3,347.39 | 0.0M |
| 2025-03-19 | 3,332.78 | 3,334.75 | 3,303.29 | 3,312.78 | 0.0M |
| 2025-03-18 | 3,323.25 | 3,363.88 | 3,323.25 | 3,347.93 | 0.0M |
| 2025-03-15 | 3,292.34 | 3,330.52 | 3,288.62 | 3,326.40 | 0.0M |
| 2025-03-14 | 3,299.77 | 3,305.65 | 3,257.60 | 3,265.54 | 0.0M |
| 2025-03-13 | 3,324.56 | 3,331.17 | 3,281.64 | 3,307.05 | 0.0M |
| 2025-03-12 | 3,314.39 | 3,328.35 | 3,275.55 | 3,295.46 | 0.0M |
| 2025-03-11 | 3,355.05 | 3,360.45 | 3,293.97 | 3,318.92 | 0.0M |
| 2025-03-08 | 3,371.93 | 3,398.43 | 3,342.34 | 3,392.67 | 0.0M |
| 2025-03-07 | 3,388.78 | 3,407.76 | 3,362.35 | 3,375.96 | 0.0M |
| 2025-03-06 | 3,396.44 | 3,428.82 | 3,377.18 | 3,421.12 | 0.0M |
| 2025-03-05 | 3,402.10 | 3,430.07 | 3,372.47 | 3,393.85 | 0.0M |
| 2025-03-04 | 3,463.61 | 3,468.38 | 3,405.12 | 3,422.29 | 0.0M |
| 2025-03-01 | 3,424.37 | 3,459.12 | 3,415.87 | 3,456.89 | 0.0M |
| 2025-02-28 | 3,465.99 | 3,467.48 | 3,423.86 | 3,423.88 | 0.0M |
| 2025-02-27 | 3,458.68 | 3,471.16 | 3,447.95 | 3,455.61 | 0.0M |
| 2025-02-26 | 3,462.54 | 3,464.73 | 3,439.77 | 3,455.52 | 0.0M |
| 2025-02-25 | 3,475.33 | 3,477.29 | 3,458.50 | 3,462.18 | 0.0M |
| 2025-02-22 | 3,488.76 | 3,489.19 | 3,466.63 | 3,468.53 | 0.0M |
| 2025-02-21 | 3,490.31 | 3,490.48 | 3,482.41 | 3,489.17 | 0.0M |
| 2025-02-20 | 3,486.67 | 3,491.71 | 3,486.13 | 3,491.67 | 0.0M |
| 2025-02-19 | 3,485.91 | 3,488.60 | 3,483.59 | 3,488.58 | 0.0M |
| 2025-02-15 | 3,482.82 | 3,484.24 | 3,480.91 | 3,483.11 | 0.0M |
| 2025-02-14 | 3,472.17 | 3,481.59 | 3,469.38 | 3,481.23 | 0.0M |
| 2025-02-13 | 3,459.54 | 3,471.27 | 3,458.88 | 3,469.30 | 0.0M |
| 2025-02-12 | 3,467.30 | 3,472.95 | 3,466.77 | 3,471.37 | 0.0M |
| 2025-02-11 | 3,467.11 | 3,471.06 | 3,464.58 | 3,469.88 | 0.0M |
| 2025-02-08 | 3,470.91 | 3,473.31 | 3,456.74 | 3,458.71 | 0.0M |
| 2025-02-07 | 3,466.17 | 3,469.01 | 3,461.52 | 3,468.72 | 0.0M |
| 2025-02-06 | 3,453.89 | 3,462.85 | 3,449.21 | 3,462.83 | 0.0M |
| 2025-02-05 | 3,444.70 | 3,456.25 | 3,444.10 | 3,455.70 | 0.0M |
| 2025-02-04 | 3,430.65 | 3,449.75 | 3,423.14 | 3,442.50 | 0.0M |
| 2025-02-01 | 3,464.81 | 3,468.06 | 3,449.98 | 3,453.51 | 0.0M |
| 2025-01-31 | 3,457.54 | 3,462.42 | 3,451.52 | 3,458.96 | 0.0M |
| 2025-01-30 | 3,454.50 | 3,455.86 | 3,445.70 | 3,452.37 | 0.0M |
| 2025-01-29 | 3,447.70 | 3,457.40 | 3,439.53 | 3,456.20 | 0.0M |
| 2025-01-28 | 3,433.30 | 3,445.33 | 3,433.30 | 3,443.75 | 0.0M |
| 2025-01-25 | 3,463.64 | 3,464.25 | 3,459.16 | 3,461.47 | 0.0M |
| 2025-01-24 | 3,456.57 | 3,462.56 | 3,456.57 | 3,462.49 | 0.0M |
| 2025-01-23 | 3,456.15 | 3,459.45 | 3,456.15 | 3,457.15 | 0.0M |
| 2025-01-22 | 3,444.82 | 3,452.07 | 3,441.50 | 3,451.32 | 0.0M |
| 2025-01-18 | 3,436.10 | 3,440.48 | 3,433.23 | 3,436.75 | 0.0M |
| 2025-01-17 | 3,427.29 | 3,430.13 | 3,420.71 | 3,422.89 | 0.0M |
| 2025-01-16 | 3,416.46 | 3,428.02 | 3,414.47 | 3,425.25 | 0.0M |
| 2025-01-15 | 3,394.91 | 3,398.73 | 3,377.53 | 3,391.28 | 0.0M |
| 2025-01-14 | 3,367.88 | 3,388.78 | 3,366.59 | 3,387.84 | 0.0M |
| 2025-01-11 | 3,397.28 | 3,397.49 | 3,376.88 | 3,383.63 | 0.0M |
| 2025-01-09 | 3,403.23 | 3,411.37 | 3,394.66 | 3,408.53 | 0.0M |
| 2025-01-08 | 3,428.53 | 3,428.81 | 3,399.29 | 3,405.69 | 0.0M |
| 2025-01-07 | 3,425.29 | 3,431.80 | 3,418.39 | 3,422.54 | 0.0M |
| 2025-01-04 | 3,401.18 | 3,414.89 | 3,398.67 | 3,413.40 | 0.0M |
| 2025-01-03 | 3,404.95 | 3,409.62 | 3,378.92 | 3,391.79 | 0.0M |
| 2025-01-01 | 3,405.61 | 3,407.40 | 3,391.25 | 3,395.84 | 0.0M |