2,024.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,951.27 | 1,958.45 | 1,946.14 | 1,953.91 | 0.0M |
| 2024-12-28 | 1,962.83 | 1,962.90 | 1,953.88 | 1,960.89 | 0.0M |
| 2024-12-27 | 1,964.84 | 1,966.91 | 1,962.78 | 1,966.23 | 0.0M |
| 2024-12-25 | 1,958.43 | 1,965.38 | 1,958.28 | 1,965.34 | 0.0M |
| 2024-12-24 | 1,951.44 | 1,957.52 | 1,944.49 | 1,956.89 | 0.0M |
| 2024-12-21 | 1,953.07 | 1,954.84 | 1,947.02 | 1,949.88 | 0.0M |
| 2024-12-20 | 1,960.93 | 1,962.16 | 1,956.25 | 1,956.50 | 0.0M |
| 2024-12-19 | 1,963.86 | 1,964.08 | 1,947.94 | 1,947.94 | 0.0M |
| 2024-12-18 | 1,963.31 | 1,963.61 | 1,963.28 | 1,963.56 | 0.0M |
| 2024-12-17 | 1,963.47 | 1,963.62 | 1,963.29 | 1,963.39 | 0.0M |
| 2024-12-14 | 1,962.55 | 1,962.67 | 1,962.06 | 1,962.54 | 0.0M |
| 2024-12-13 | 1,961.98 | 1,962.18 | 1,961.81 | 1,961.91 | 0.0M |
| 2024-12-12 | 1,961.17 | 1,961.75 | 1,961.17 | 1,961.73 | 0.0M |
| 2024-12-11 | 1,960.42 | 1,960.79 | 1,959.87 | 1,960.15 | 0.0M |
| 2024-12-10 | 1,960.56 | 1,960.64 | 1,959.82 | 1,960.09 | 0.0M |
| 2024-12-07 | 1,959.35 | 1,959.82 | 1,959.35 | 1,959.77 | 0.0M |
| 2024-12-06 | 1,958.50 | 1,958.87 | 1,958.39 | 1,958.55 | 0.0M |
| 2024-12-05 | 1,957.59 | 1,958.07 | 1,957.46 | 1,958.07 | 0.0M |
| 2024-12-04 | 1,956.01 | 1,956.83 | 1,955.61 | 1,956.64 | 0.0M |
| 2024-12-03 | 1,955.10 | 1,956.05 | 1,954.83 | 1,955.75 | 0.0M |
| 2024-11-30 | 1,951.71 | 1,954.04 | 1,951.71 | 1,953.78 | 0.0M |
| 2024-11-28 | 1,951.10 | 1,951.65 | 1,948.90 | 1,950.82 | 0.0M |
| 2024-11-27 | 1,949.47 | 1,951.47 | 1,948.99 | 1,951.16 | 0.0M |
| 2024-11-26 | 1,947.96 | 1,949.39 | 1,945.03 | 1,948.08 | 0.0M |
| 2024-11-23 | 1,940.53 | 1,944.54 | 1,939.96 | 1,943.78 | 0.0M |
| 2024-11-22 | 1,939.60 | 1,940.90 | 1,930.89 | 1,939.48 | 0.0M |
| 2024-11-21 | 1,935.97 | 1,936.22 | 1,926.02 | 1,935.01 | 0.0M |
| 2024-11-20 | 1,927.74 | 1,937.18 | 1,926.79 | 1,935.68 | 0.0M |
| 2024-11-19 | 1,929.34 | 1,935.25 | 1,928.87 | 1,933.92 | 0.0M |
| 2024-11-16 | 1,927.63 | 1,929.42 | 1,924.17 | 1,928.48 | 0.0M |
| 2024-11-15 | 1,927.93 | 1,927.95 | 1,927.79 | 1,927.88 | 0.0M |
| 2024-11-14 | 1,927.42 | 1,927.67 | 1,927.37 | 1,927.59 | 0.0M |
| 2024-11-13 | 1,926.90 | 1,927.07 | 1,926.48 | 1,927.04 | 0.0M |
| 2024-11-12 | 1,926.23 | 1,926.59 | 1,926.12 | 1,926.57 | 0.0M |
| 2024-11-09 | 1,924.59 | 1,925.38 | 1,924.55 | 1,925.18 | 0.0M |
| 2024-11-08 | 1,921.53 | 1,923.81 | 1,921.53 | 1,923.66 | 0.0M |
| 2024-11-07 | 1,915.40 | 1,919.81 | 1,911.54 | 1,919.17 | 0.0M |
| 2024-11-06 | 1,877.79 | 1,891.12 | 1,877.79 | 1,891.12 | 0.0M |
| 2024-11-05 | 1,876.93 | 1,880.01 | 1,869.49 | 1,874.64 | 0.0M |
| 2024-11-02 | 1,876.12 | 1,885.36 | 1,874.89 | 1,875.89 | 0.0M |
| 2024-11-01 | 1,883.17 | 1,884.42 | 1,869.40 | 1,869.40 | 0.0M |
| 2024-10-31 | 1,894.37 | 1,898.01 | 1,891.40 | 1,892.91 | 0.0M |
| 2024-10-30 | 1,891.24 | 1,897.30 | 1,889.12 | 1,895.45 | 0.0M |
| 2024-10-29 | 1,895.36 | 1,896.64 | 1,893.11 | 1,893.37 | 0.0M |
| 2024-10-26 | 1,895.06 | 1,898.15 | 1,886.64 | 1,888.87 | 0.0M |
| 2024-10-25 | 1,889.97 | 1,890.75 | 1,883.92 | 1,889.69 | 0.0M |
| 2024-10-24 | 1,893.14 | 1,893.36 | 1,879.17 | 1,886.61 | 0.0M |
| 2024-10-23 | 1,891.09 | 1,896.97 | 1,890.45 | 1,895.67 | 0.0M |
| 2024-10-22 | 1,895.65 | 1,896.75 | 1,890.34 | 1,895.65 | 0.0M |
| 2024-10-19 | 1,894.91 | 1,896.63 | 1,894.61 | 1,895.65 | 0.0M |
| 2024-10-18 | 1,894.44 | 1,894.50 | 1,894.39 | 1,894.49 | 0.0M |
| 2024-10-17 | 1,893.76 | 1,894.15 | 1,893.69 | 1,894.14 | 0.0M |
| 2024-10-16 | 1,893.51 | 1,893.63 | 1,893.09 | 1,893.48 | 0.0M |
| 2024-10-15 | 1,892.47 | 1,893.20 | 1,892.47 | 1,893.14 | 0.0M |
| 2024-10-12 | 1,888.83 | 1,891.28 | 1,888.83 | 1,890.82 | 0.0M |
| 2024-10-11 | 1,886.80 | 1,888.43 | 1,886.32 | 1,888.13 | 0.0M |
| 2024-10-10 | 1,883.00 | 1,887.29 | 1,883.00 | 1,886.87 | 0.0M |
| 2024-10-09 | 1,878.67 | 1,883.07 | 1,877.87 | 1,882.41 | 0.0M |
| 2024-10-08 | 1,879.27 | 1,880.33 | 1,872.03 | 1,874.29 | 0.0M |
| 2024-10-05 | 1,877.88 | 1,880.74 | 1,873.25 | 1,880.34 | 0.0M |
| 2024-10-04 | 1,871.11 | 1,874.60 | 1,867.61 | 1,871.26 | 0.0M |
| 2024-10-03 | 1,869.20 | 1,873.72 | 1,866.08 | 1,872.72 | 0.0M |
| 2024-10-02 | 1,877.49 | 1,877.49 | 1,866.45 | 1,871.28 | 0.0M |
| 2024-10-01 | 1,874.44 | 1,878.99 | 1,871.51 | 1,878.94 | 0.0M |
| 2024-09-28 | 1,877.43 | 1,878.41 | 1,873.83 | 1,874.39 | 0.0M |
| 2024-09-27 | 1,877.35 | 1,877.68 | 1,873.43 | 1,876.24 | 0.0M |
| 2024-09-26 | 1,874.95 | 1,875.06 | 1,871.91 | 1,873.49 | 0.0M |
| 2024-09-25 | 1,872.14 | 1,874.35 | 1,868.51 | 1,874.35 | 0.0M |
| 2024-09-24 | 1,869.54 | 1,871.78 | 1,869.01 | 1,871.40 | 0.0M |
| 2024-09-21 | 1,865.73 | 1,869.05 | 1,864.57 | 1,866.99 | 0.0M |
| 2024-09-20 | 1,865.39 | 1,865.61 | 1,865.32 | 1,865.61 | 0.0M |
| 2024-09-19 | 1,862.07 | 1,864.50 | 1,861.11 | 1,863.73 | 0.0M |
| 2024-09-18 | 1,862.72 | 1,863.22 | 1,860.45 | 1,862.13 | 0.0M |
| 2024-09-17 | 1,860.43 | 1,861.74 | 1,859.12 | 1,861.64 | 0.0M |
| 2024-09-14 | 1,856.49 | 1,860.00 | 1,856.49 | 1,859.76 | 0.0M |
| 2024-09-13 | 1,849.67 | 1,856.45 | 1,846.80 | 1,856.45 | 0.0M |
| 2024-09-12 | 1,837.34 | 1,850.22 | 1,818.02 | 1,848.84 | 0.0M |
| 2024-09-11 | 1,837.44 | 1,838.90 | 1,826.04 | 1,838.90 | 0.0M |
| 2024-09-10 | 1,827.95 | 1,836.01 | 1,824.31 | 1,833.12 | 0.0M |
| 2024-09-07 | 1,839.42 | 1,840.55 | 1,814.01 | 1,816.31 | 0.0M |
| 2024-09-06 | 1,837.30 | 1,842.05 | 1,830.30 | 1,835.57 | 0.0M |
| 2024-09-05 | 1,834.68 | 1,842.60 | 1,833.44 | 1,836.21 | 0.0M |
| 2024-09-04 | 1,849.75 | 1,849.87 | 1,832.91 | 1,838.03 | 0.0M |
| 2024-08-31 | 1,848.68 | 1,851.70 | 1,845.25 | 1,851.34 | 0.0M |
| 2024-08-30 | 1,846.78 | 1,850.32 | 1,844.38 | 1,845.70 | 0.0M |
| 2024-08-29 | 1,847.39 | 1,847.39 | 1,838.58 | 1,843.43 | 0.0M |
| 2024-08-28 | 1,843.93 | 1,847.64 | 1,842.94 | 1,847.34 | 0.0M |
| 2024-08-27 | 1,847.07 | 1,847.47 | 1,843.27 | 1,845.66 | 0.0M |
| 2024-08-24 | 1,840.85 | 1,845.34 | 1,839.23 | 1,844.79 | 0.0M |
| 2024-08-23 | 1,844.50 | 1,844.58 | 1,835.12 | 1,837.13 | 0.0M |
| 2024-08-22 | 1,841.22 | 1,843.14 | 1,838.44 | 1,842.08 | 0.0M |
| 2024-08-21 | 1,841.66 | 1,843.10 | 1,838.72 | 1,840.15 | 0.0M |
| 2024-08-20 | 1,835.75 | 1,842.11 | 1,835.46 | 1,842.11 | 0.0M |
| 2024-08-17 | 1,833.22 | 1,835.37 | 1,833.22 | 1,834.43 | 0.0M |
| 2024-08-16 | 1,825.29 | 1,831.88 | 1,823.42 | 1,831.88 | 0.0M |
| 2024-08-15 | 1,805.52 | 1,811.67 | 1,796.79 | 1,808.56 | 0.0M |
| 2024-08-14 | 1,785.70 | 1,802.37 | 1,784.21 | 1,801.83 | 0.0M |
| 2024-08-13 | 1,777.68 | 1,781.81 | 1,766.64 | 1,774.11 | 0.0M |
| 2024-08-10 | 1,761.34 | 1,776.91 | 1,757.56 | 1,772.13 | 0.0M |
| 2024-08-09 | 1,743.65 | 1,766.06 | 1,736.27 | 1,763.95 | 0.0M |
| 2024-08-08 | 1,757.79 | 1,766.88 | 1,723.72 | 1,725.52 | 0.0M |
| 2024-08-07 | 1,727.48 | 1,761.10 | 1,723.10 | 1,737.10 | 0.0M |
| 2024-08-06 | 1,699.40 | 1,739.58 | 1,699.39 | 1,721.02 | 0.0M |
| 2024-08-03 | 1,774.70 | 1,778.15 | 1,753.68 | 1,767.74 | 0.0M |
| 2024-08-02 | 1,812.06 | 1,814.80 | 1,784.82 | 1,793.91 | 0.0M |
| 2024-08-01 | 1,804.72 | 1,812.95 | 1,803.10 | 1,808.24 | 0.0M |
| 2024-07-31 | 1,799.80 | 1,802.27 | 1,782.10 | 1,791.13 | 0.0M |
| 2024-07-30 | 1,797.78 | 1,801.58 | 1,792.53 | 1,797.27 | 0.0M |
| 2024-07-27 | 1,788.48 | 1,799.77 | 1,788.22 | 1,794.95 | 0.0M |
| 2024-07-26 | 1,786.93 | 1,800.10 | 1,777.69 | 1,780.35 | 0.0M |
| 2024-07-25 | 1,803.43 | 1,803.65 | 1,784.97 | 1,786.68 | 0.0M |
| 2024-07-24 | 1,810.58 | 1,813.34 | 1,809.53 | 1,810.11 | 0.0M |
| 2024-07-23 | 1,806.32 | 1,811.06 | 1,804.85 | 1,810.42 | 0.0M |
| 2024-07-20 | 1,803.07 | 1,803.51 | 1,797.45 | 1,799.94 | 0.0M |
| 2024-07-19 | 1,800.70 | 1,800.76 | 1,800.24 | 1,800.55 | 0.0M |
| 2024-07-18 | 1,800.29 | 1,800.40 | 1,800.14 | 1,800.39 | 0.0M |
| 2024-07-17 | 1,800.09 | 1,800.19 | 1,800.08 | 1,800.19 | 0.0M |
| 2024-07-16 | 1,799.67 | 1,799.82 | 1,799.65 | 1,799.79 | 0.0M |
| 2024-07-13 | 1,798.42 | 1,799.02 | 1,798.39 | 1,798.86 | 0.0M |
| 2024-07-12 | 1,798.15 | 1,798.27 | 1,797.09 | 1,797.73 | 0.0M |
| 2024-07-11 | 1,797.14 | 1,797.70 | 1,797.03 | 1,797.58 | 0.0M |
| 2024-07-10 | 1,796.34 | 1,796.85 | 1,796.22 | 1,796.55 | 0.0M |
| 2024-07-09 | 1,795.37 | 1,795.85 | 1,795.13 | 1,795.73 | 0.0M |
| 2024-07-06 | 1,792.16 | 1,794.28 | 1,791.83 | 1,794.11 | 0.0M |
| 2024-07-04 | 1,789.31 | 1,791.51 | 1,789.23 | 1,791.26 | 0.0M |
| 2024-07-03 | 1,782.13 | 1,788.87 | 1,782.08 | 1,788.87 | 0.0M |
| 2024-07-02 | 1,782.94 | 1,784.72 | 1,778.39 | 1,784.25 | 0.0M |
| 2024-06-29 | 1,782.68 | 1,786.45 | 1,778.10 | 1,780.07 | 0.0M |
| 2024-06-28 | 1,780.89 | 1,782.66 | 1,779.74 | 1,782.55 | 0.0M |
| 2024-06-27 | 1,776.48 | 1,781.47 | 1,776.12 | 1,780.55 | 0.0M |
| 2024-06-26 | 1,776.37 | 1,778.96 | 1,774.76 | 1,778.44 | 0.0M |
| 2024-06-25 | 1,775.73 | 1,779.52 | 1,774.39 | 1,774.68 | 0.0M |
| 2024-06-22 | 1,776.77 | 1,776.79 | 1,773.93 | 1,775.34 | 0.0M |
| 2024-06-21 | 1,784.79 | 1,787.56 | 1,771.57 | 1,777.13 | 0.0M |
| 2024-06-19 | 1,778.40 | 1,782.62 | 1,776.55 | 1,781.61 | 0.0M |
| 2024-06-18 | 1,761.18 | 1,781.86 | 1,760.12 | 1,777.08 | 0.0M |
| 2024-06-15 | 1,757.51 | 1,763.59 | 1,754.34 | 1,763.34 | 0.0M |
| 2024-06-14 | 1,764.46 | 1,765.19 | 1,753.48 | 1,763.60 | 0.0M |
| 2024-06-13 | 1,759.56 | 1,767.73 | 1,756.36 | 1,759.46 | 0.0M |
| 2024-06-12 | 1,734.93 | 1,744.74 | 1,729.06 | 1,744.58 | 0.0M |
| 2024-06-11 | 1,732.30 | 1,741.34 | 1,730.49 | 1,739.85 | 0.0M |
| 2024-06-08 | 1,731.53 | 1,744.31 | 1,730.20 | 1,735.23 | 0.0M |
| 2024-06-07 | 1,738.25 | 1,739.81 | 1,731.38 | 1,736.85 | 0.0M |
| 2024-06-06 | 1,723.65 | 1,737.18 | 1,719.29 | 1,737.17 | 0.0M |
| 2024-06-05 | 1,711.05 | 1,719.19 | 1,705.90 | 1,716.81 | 0.0M |
| 2024-06-04 | 1,718.37 | 1,720.04 | 1,698.33 | 1,714.14 | 0.0M |
| 2024-06-01 | 1,701.56 | 1,712.83 | 1,684.26 | 1,712.02 | 0.0M |
| 2024-05-31 | 1,704.07 | 1,706.25 | 1,694.01 | 1,698.23 | 0.0M |
| 2024-05-30 | 1,708.21 | 1,713.15 | 1,706.93 | 1,708.26 | 0.0M |
| 2024-05-29 | 1,723.10 | 1,724.01 | 1,712.85 | 1,720.92 | 0.0M |
| 2024-05-25 | 1,714.32 | 1,722.63 | 1,712.03 | 1,720.49 | 0.0M |
| 2024-05-24 | 1,731.01 | 1,731.01 | 1,705.01 | 1,708.49 | 0.0M |
| 2024-05-23 | 1,724.70 | 1,726.35 | 1,714.63 | 1,721.13 | 0.0M |
| 2024-05-22 | 1,718.54 | 1,726.57 | 1,718.47 | 1,725.78 | 0.0M |
| 2024-05-21 | 1,720.45 | 1,726.98 | 1,719.97 | 1,721.43 | 0.0M |
| 2024-05-18 | 1,718.11 | 1,719.91 | 1,713.42 | 1,719.71 | 0.0M |
| 2024-05-17 | 1,717.84 | 1,717.87 | 1,717.83 | 1,717.85 | 0.0M |
| 2024-05-16 | 1,717.55 | 1,717.59 | 1,717.55 | 1,717.58 | 0.0M |
| 2024-05-15 | 1,717.24 | 1,717.28 | 1,717.23 | 1,717.24 | 0.0M |
| 2024-05-14 | 1,716.90 | 1,717.01 | 1,716.87 | 1,717.01 | 0.0M |
| 2024-05-11 | 1,716.04 | 1,716.15 | 1,715.98 | 1,716.15 | 0.0M |
| 2024-05-10 | 1,715.40 | 1,715.73 | 1,715.27 | 1,715.73 | 0.0M |
| 2024-05-09 | 1,714.34 | 1,715.13 | 1,714.31 | 1,715.09 | 0.0M |
| 2024-05-08 | 1,714.24 | 1,714.55 | 1,714.09 | 1,714.45 | 0.0M |
| 2024-05-07 | 1,712.76 | 1,713.80 | 1,712.71 | 1,713.80 | 0.0M |
| 2024-05-04 | 1,710.09 | 1,711.06 | 1,708.50 | 1,710.91 | 0.0M |
| 2024-05-03 | 1,702.58 | 1,704.72 | 1,695.70 | 1,704.14 | 0.0M |
| 2024-05-02 | 1,698.24 | 1,706.32 | 1,695.71 | 1,697.40 | 0.0M |
| 2024-05-01 | 1,705.26 | 1,706.30 | 1,698.04 | 1,698.04 | 0.0M |
| 2024-04-30 | 1,705.76 | 1,706.53 | 1,703.90 | 1,706.39 | 0.0M |
| 2024-04-27 | 1,700.62 | 1,704.37 | 1,700.08 | 1,703.28 | 0.0M |
| 2024-04-26 | 1,690.36 | 1,697.72 | 1,686.91 | 1,696.78 | 0.0M |
| 2024-04-25 | 1,699.57 | 1,700.65 | 1,695.84 | 1,699.08 | 0.0M |
| 2024-04-24 | 1,692.82 | 1,698.83 | 1,692.56 | 1,698.33 | 0.0M |
| 2024-04-23 | 1,685.06 | 1,693.12 | 1,681.53 | 1,689.76 | 0.0M |
| 2024-04-20 | 1,681.46 | 1,683.91 | 1,675.90 | 1,678.25 | 0.0M |
| 2024-04-19 | 1,690.25 | 1,696.88 | 1,678.73 | 1,681.75 | 0.0M |
| 2024-04-18 | 1,700.37 | 1,702.04 | 1,681.08 | 1,685.56 | 0.0M |
| 2024-04-17 | 1,696.24 | 1,701.27 | 1,690.08 | 1,693.80 | 0.0M |
| 2024-04-16 | 1,714.13 | 1,714.85 | 1,692.40 | 1,694.70 | 0.0M |
| 2024-04-13 | 1,710.00 | 1,711.64 | 1,700.85 | 1,705.98 | 0.0M |
| 2024-04-12 | 1,710.98 | 1,715.49 | 1,706.18 | 1,714.79 | 0.0M |
| 2024-04-11 | 1,707.88 | 1,711.68 | 1,705.96 | 1,709.35 | 0.0M |
| 2024-04-10 | 1,714.13 | 1,714.42 | 1,707.21 | 1,713.98 | 0.0M |
| 2024-04-09 | 1,711.64 | 1,713.41 | 1,710.63 | 1,712.66 | 0.0M |
| 2024-04-06 | 1,704.97 | 1,711.25 | 1,704.79 | 1,709.47 | 0.0M |
| 2024-04-05 | 1,713.72 | 1,714.22 | 1,701.47 | 1,702.52 | 0.0M |
| 2024-04-04 | 1,708.66 | 1,711.83 | 1,708.66 | 1,710.88 | 0.0M |
| 2024-04-03 | 1,708.99 | 1,709.79 | 1,706.50 | 1,709.79 | 0.0M |
| 2024-04-02 | 1,712.43 | 1,712.96 | 1,710.96 | 1,711.99 | 0.0M |
| 2024-03-29 | 1,711.03 | 1,711.70 | 1,710.90 | 1,710.97 | 0.0M |
| 2024-03-28 | 1,709.63 | 1,710.95 | 1,708.14 | 1,710.95 | 0.0M |
| 2024-03-27 | 1,708.57 | 1,709.28 | 1,707.02 | 1,707.10 | 0.0M |
| 2024-03-26 | 1,707.02 | 1,708.17 | 1,706.85 | 1,707.42 | 0.0M |
| 2024-03-23 | 1,707.08 | 1,708.00 | 1,706.55 | 1,706.80 | 0.0M |
| 2024-03-22 | 1,707.41 | 1,707.86 | 1,706.66 | 1,706.83 | 0.0M |
| 2024-03-21 | 1,699.58 | 1,705.17 | 1,699.11 | 1,705.02 | 0.0M |
| 2024-03-20 | 1,693.87 | 1,699.71 | 1,693.00 | 1,699.58 | 0.0M |
| 2024-03-19 | 1,696.27 | 1,697.81 | 1,694.55 | 1,695.12 | 0.0M |
| 2024-03-16 | 1,688.68 | 1,690.42 | 1,686.08 | 1,689.35 | 0.0M |
| 2024-03-15 | 1,689.25 | 1,689.26 | 1,688.88 | 1,689.17 | 0.0M |
| 2024-03-14 | 1,688.91 | 1,688.98 | 1,688.80 | 1,688.98 | 0.0M |
| 2024-03-13 | 1,688.18 | 1,688.60 | 1,687.46 | 1,688.60 | 0.0M |
| 2024-03-12 | 1,686.25 | 1,686.86 | 1,684.84 | 1,686.66 | 0.0M |
| 2024-03-09 | 1,686.52 | 1,686.89 | 1,684.65 | 1,685.59 | 0.0M |
| 2024-03-08 | 1,684.92 | 1,686.00 | 1,684.66 | 1,685.85 | 0.0M |
| 2024-03-07 | 1,683.72 | 1,684.36 | 1,681.86 | 1,683.23 | 0.0M |
| 2024-03-06 | 1,683.29 | 1,683.59 | 1,678.47 | 1,680.94 | 0.0M |
| 2024-03-05 | 1,683.90 | 1,684.75 | 1,683.86 | 1,684.06 | 0.0M |
| 2024-03-02 | 1,681.36 | 1,683.29 | 1,680.85 | 1,683.20 | 0.0M |
| 2024-03-01 | 1,679.99 | 1,681.18 | 1,677.40 | 1,679.95 | 0.0M |
| 2024-02-29 | 1,677.17 | 1,678.68 | 1,676.72 | 1,678.13 | 0.0M |
| 2024-02-28 | 1,677.49 | 1,678.52 | 1,676.05 | 1,678.38 | 0.0M |
| 2024-02-27 | 1,677.93 | 1,678.22 | 1,676.22 | 1,676.64 | 0.0M |
| 2024-02-24 | 1,677.12 | 1,677.48 | 1,675.23 | 1,676.65 | 0.0M |
| 2024-02-23 | 1,670.60 | 1,675.52 | 1,670.35 | 1,674.78 | 0.0M |
| 2024-02-22 | 1,656.76 | 1,661.06 | 1,653.34 | 1,660.89 | 0.0M |
| 2024-02-21 | 1,661.05 | 1,661.82 | 1,654.32 | 1,659.34 | 0.0M |
| 2024-02-17 | 1,666.47 | 1,667.17 | 1,661.53 | 1,662.49 | 0.0M |
| 2024-02-16 | 1,666.20 | 1,666.21 | 1,666.18 | 1,666.19 | 0.0M |
| 2024-02-15 | 1,665.73 | 1,665.88 | 1,665.65 | 1,665.88 | 0.0M |
| 2024-02-14 | 1,665.25 | 1,665.40 | 1,664.41 | 1,665.23 | 0.0M |
| 2024-02-13 | 1,665.22 | 1,665.27 | 1,665.19 | 1,665.26 | 0.0M |
| 2024-02-10 | 1,664.44 | 1,664.52 | 1,664.39 | 1,664.44 | 0.0M |
| 2024-02-09 | 1,664.03 | 1,664.19 | 1,664.02 | 1,664.18 | 0.0M |
| 2024-02-08 | 1,663.51 | 1,663.78 | 1,663.41 | 1,663.78 | 0.0M |
| 2024-02-07 | 1,662.60 | 1,663.01 | 1,662.17 | 1,663.01 | 0.0M |
| 2024-02-06 | 1,661.65 | 1,662.29 | 1,660.73 | 1,661.92 | 0.0M |
| 2024-02-03 | 1,659.18 | 1,661.21 | 1,658.86 | 1,660.86 | 0.0M |
| 2024-02-02 | 1,655.74 | 1,658.49 | 1,654.10 | 1,658.46 | 0.0M |
| 2024-02-01 | 1,658.21 | 1,658.37 | 1,652.73 | 1,652.73 | 0.0M |
| 2024-01-31 | 1,658.25 | 1,658.77 | 1,658.07 | 1,658.63 | 0.0M |
| 2024-01-30 | 1,655.81 | 1,658.09 | 1,655.61 | 1,658.09 | 0.0M |
| 2024-01-27 | 1,654.66 | 1,655.72 | 1,654.35 | 1,655.11 | 0.0M |
| 2024-01-26 | 1,654.11 | 1,654.76 | 1,652.77 | 1,654.62 | 0.0M |
| 2024-01-25 | 1,654.61 | 1,655.18 | 1,652.60 | 1,652.69 | 0.0M |
| 2024-01-24 | 1,650.87 | 1,652.58 | 1,650.04 | 1,652.46 | 0.0M |
| 2024-01-23 | 1,649.59 | 1,650.40 | 1,648.67 | 1,650.02 | 0.0M |
| 2024-01-20 | 1,642.47 | 1,647.18 | 1,641.73 | 1,647.18 | 0.0M |
| 2024-01-19 | 1,626.89 | 1,637.00 | 1,621.85 | 1,635.62 | 0.0M |
| 2024-01-18 | 1,619.06 | 1,622.88 | 1,613.13 | 1,621.21 | 0.0M |
| 2024-01-17 | 1,631.96 | 1,635.88 | 1,623.92 | 1,630.34 | 0.0M |
| 2024-01-13 | 1,640.40 | 1,642.69 | 1,631.45 | 1,636.42 | 0.0M |
| 2024-01-12 | 1,640.40 | 1,641.24 | 1,621.22 | 1,635.05 | 0.0M |
| 2024-01-11 | 1,628.53 | 1,638.49 | 1,626.83 | 1,636.09 | 0.0M |
| 2024-01-10 | 1,619.88 | 1,629.82 | 1,617.98 | 1,626.85 | 0.0M |
| 2024-01-09 | 1,608.33 | 1,629.24 | 1,608.33 | 1,629.03 | 0.0M |
| 2024-01-06 | 1,604.32 | 1,614.58 | 1,601.35 | 1,606.32 | 0.0M |
| 2024-01-05 | 1,607.53 | 1,616.34 | 1,603.08 | 1,603.40 | 0.0M |
| 2024-01-04 | 1,614.58 | 1,617.04 | 1,607.15 | 1,608.70 | 0.0M |
| 2024-01-03 | 1,621.61 | 1,625.56 | 1,614.77 | 1,621.63 | 0.0M |