S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,944.03 1,944.42 1,943.68 1,944.15 0.0K
09:32 1,943.38 1,943.97 1,943.35 1,943.97 0.0K
09:33 1,942.47 1,943.03 1,942.46 1,942.83 0.0K
09:34 1,943.23 1,944.13 1,943.23 1,944.13 0.0K
09:35 1,944.72 1,945.04 1,944.65 1,944.65 0.0K
09:36 1,944.91 1,944.91 1,942.24 1,942.24 0.0K
09:37 1,942.81 1,943.41 1,942.76 1,943.41 0.0K
09:38 1,942.04 1,942.83 1,941.42 1,941.42 0.0K
09:39 1,941.85 1,944.72 1,941.85 1,944.72 0.0K
09:40 1,945.68 1,946.95 1,945.68 1,946.95 0.0K
09:41 1,947.54 1,948.73 1,947.54 1,948.58 0.0K
09:42 1,948.48 1,949.42 1,948.43 1,948.43 0.0K
09:43 1,948.33 1,948.80 1,948.33 1,948.80 0.0K
09:44 1,948.48 1,948.48 1,947.32 1,947.32 0.0K
09:45 1,947.67 1,947.77 1,946.65 1,947.22 0.0K
09:46 1,948.06 1,948.06 1,947.36 1,947.36 0.0K
09:47 1,945.90 1,945.90 1,943.90 1,944.62 0.0K
09:48 1,944.49 1,945.71 1,943.87 1,943.87 0.0K
09:49 1,944.24 1,944.24 1,943.56 1,943.60 0.0K
09:50 1,942.46 1,944.91 1,942.46 1,943.56 0.0K
09:51 1,943.60 1,945.01 1,943.60 1,945.01 0.0K
09:52 1,944.89 1,945.33 1,944.77 1,945.33 0.0K
09:53 1,945.23 1,945.23 1,943.90 1,943.90 0.0K
09:54 1,944.34 1,944.34 1,940.09 1,940.09 0.0K
09:55 1,941.67 1,942.44 1,941.67 1,941.95 0.0K
09:56 1,941.65 1,941.65 1,938.43 1,938.43 0.0K
09:57 1,938.16 1,938.16 1,936.72 1,936.72 0.0K
09:58 1,938.03 1,939.89 1,938.03 1,939.89 0.0K
09:59 1,940.31 1,941.40 1,940.31 1,940.41 0.0K
10:00 1,939.25 1,949.05 1,939.25 1,949.05 0.0K
10:01 1,948.31 1,948.31 1,946.30 1,946.30 0.0K
10:02 1,945.80 1,945.80 1,944.07 1,944.64 0.0K
10:03 1,946.13 1,946.95 1,946.13 1,946.30 0.0K
10:04 1,946.43 1,947.88 1,946.43 1,947.59 0.0K
10:05 1,947.49 1,948.06 1,947.34 1,947.34 0.0K
10:06 1,946.13 1,947.94 1,946.13 1,947.94 0.0K
10:07 1,948.11 1,950.37 1,948.11 1,950.29 0.0K
10:08 1,950.59 1,950.59 1,949.49 1,950.37 0.0K
10:09 1,950.04 1,950.04 1,948.55 1,948.98 0.0K
10:10 1,948.75 1,949.05 1,948.50 1,948.65 0.0K
10:11 1,946.77 1,948.33 1,946.77 1,948.33 0.0K
10:12 1,947.12 1,948.95 1,946.32 1,948.95 0.0K
10:13 1,949.69 1,949.69 1,947.76 1,947.91 0.0K
10:14 1,947.46 1,948.06 1,946.47 1,946.80 0.0K
10:15 1,947.20 1,947.20 1,946.10 1,946.10 0.0K
10:16 1,945.06 1,945.91 1,944.92 1,944.92 0.0K
10:17 1,944.87 1,944.87 1,943.26 1,943.26 0.0K
10:18 1,944.71 1,945.23 1,943.20 1,943.20 0.0K
10:19 1,943.25 1,943.25 1,942.49 1,942.66 0.0K
10:20 1,942.78 1,943.67 1,941.62 1,941.62 0.0K
10:21 1,942.46 1,942.76 1,938.52 1,938.52 0.0K
10:22 1,939.04 1,940.65 1,939.04 1,940.65 0.0K
10:23 1,941.23 1,943.31 1,941.23 1,943.31 0.0K
10:24 1,943.26 1,943.26 1,940.65 1,940.65 0.0K
10:25 1,939.27 1,940.53 1,939.27 1,940.41 0.0K
10:26 1,940.90 1,941.27 1,940.44 1,940.88 0.0K
10:27 1,940.06 1,940.06 1,939.22 1,939.51 0.0K
10:28 1,938.97 1,939.15 1,938.40 1,939.15 0.0K
10:29 1,939.25 1,940.13 1,939.25 1,939.69 0.0K
10:30 1,939.52 1,939.52 1,938.30 1,938.52 0.0K
10:31 1,939.22 1,940.23 1,939.22 1,939.81 0.0K
10:32 1,940.63 1,941.79 1,940.41 1,941.79 0.0K
10:33 1,940.75 1,942.74 1,940.70 1,942.41 0.0K
10:34 1,942.12 1,942.46 1,941.35 1,942.46 0.0K
10:35 1,941.95 1,942.71 1,941.95 1,942.71 0.0K
10:36 1,944.19 1,944.19 1,943.26 1,943.61 0.0K
10:37 1,942.91 1,943.83 1,942.91 1,943.83 0.0K
10:38 1,943.70 1,945.28 1,943.70 1,945.28 0.0K
10:39 1,945.39 1,947.36 1,945.39 1,946.13 0.0K
10:40 1,946.20 1,946.20 1,945.11 1,945.43 0.0K
10:41 1,945.38 1,945.38 1,944.71 1,945.02 0.0K
10:42 1,945.51 1,945.51 1,942.44 1,942.44 0.0K
10:43 1,942.29 1,944.84 1,942.29 1,944.84 0.0K
10:44 1,943.68 1,944.20 1,943.33 1,944.20 0.0K
10:45 1,944.32 1,945.02 1,944.32 1,944.99 0.0K
10:46 1,944.55 1,946.00 1,944.55 1,944.86 0.0K
10:47 1,945.54 1,945.54 1,944.59 1,944.59 0.0K
10:48 1,943.73 1,943.85 1,943.38 1,943.63 0.0K
10:49 1,943.13 1,943.13 1,941.84 1,941.84 0.0K
10:50 1,942.37 1,942.54 1,941.38 1,941.38 0.0K
10:51 1,941.85 1,941.85 1,939.81 1,940.93 0.0K
10:52 1,941.23 1,943.18 1,940.95 1,943.18 0.0K
10:53 1,943.08 1,944.35 1,943.08 1,944.07 0.0K
10:54 1,943.56 1,944.37 1,943.56 1,944.34 0.0K
10:55 1,944.57 1,944.57 1,943.87 1,943.87 0.0K
10:56 1,944.79 1,945.01 1,944.24 1,945.01 0.0K
10:57 1,944.82 1,944.82 1,943.97 1,944.54 0.0K
10:58 1,944.97 1,945.54 1,944.97 1,945.17 0.0K
10:59 1,944.74 1,944.74 1,942.93 1,942.93 0.0K
11:00 1,943.08 1,943.08 1,940.51 1,940.51 0.0K
11:01 1,940.73 1,940.73 1,939.87 1,939.89 0.0K
11:02 1,940.21 1,940.21 1,939.67 1,939.67 0.0K
11:03 1,940.08 1,940.09 1,939.74 1,940.09 0.0K
11:04 1,940.09 1,940.09 1,938.95 1,939.54 0.0K
11:05 1,940.16 1,940.16 1,940.11 1,940.16 0.0K
11:06 1,939.42 1,939.76 1,939.17 1,939.47 0.0K
11:07 1,939.72 1,940.23 1,939.39 1,940.23 0.0K
11:08 1,940.44 1,940.44 1,939.17 1,939.17 0.0K
11:09 1,938.25 1,938.25 1,937.86 1,938.05 0.0K
11:10 1,938.25 1,938.25 1,936.96 1,936.96 0.0K
11:11 1,936.54 1,936.54 1,934.37 1,934.49 0.0K
11:12 1,934.05 1,934.05 1,933.15 1,933.74 0.0K
11:13 1,934.24 1,935.45 1,934.00 1,935.45 0.0K
11:14 1,936.27 1,937.06 1,936.27 1,937.06 0.0K
11:15 1,936.27 1,936.30 1,935.88 1,935.88 0.0K
11:16 1,936.44 1,936.44 1,935.65 1,935.65 0.0K
11:17 1,935.50 1,935.50 1,934.56 1,934.83 0.0K
11:18 1,934.89 1,935.73 1,934.89 1,935.26 0.0K
11:19 1,935.16 1,935.16 1,934.64 1,934.64 0.0K
11:20 1,934.61 1,934.61 1,933.48 1,933.48 0.0K
11:21 1,935.21 1,935.33 1,935.09 1,935.09 0.0K
11:22 1,934.96 1,935.45 1,934.94 1,935.45 0.0K
11:23 1,935.46 1,935.46 1,934.93 1,934.94 0.0K
11:24 1,934.98 1,935.98 1,934.79 1,935.98 0.0K
11:25 1,936.17 1,936.64 1,934.57 1,934.57 0.0K
11:26 1,934.21 1,934.34 1,933.33 1,933.33 0.0K
11:27 1,933.60 1,934.07 1,933.43 1,933.43 0.0K
11:28 1,933.38 1,934.21 1,933.38 1,934.21 0.0K
11:29 1,934.16 1,937.09 1,934.16 1,937.09 0.0K
11:30 1,936.34 1,936.34 1,934.78 1,934.78 0.0K
11:31 1,935.16 1,935.16 1,934.51 1,934.66 0.0K
11:32 1,934.71 1,934.71 1,934.17 1,934.17 0.0K
11:33 1,934.36 1,934.59 1,932.60 1,932.60 0.0K
11:34 1,933.33 1,933.33 1,932.41 1,932.41 0.0K
11:35 1,932.16 1,932.75 1,931.74 1,932.75 0.0K
11:36 1,933.07 1,933.38 1,932.76 1,933.32 0.0K
11:37 1,933.85 1,935.08 1,933.85 1,935.08 0.0K
11:38 1,934.99 1,935.45 1,934.99 1,935.01 0.0K
11:39 1,935.72 1,935.72 1,935.06 1,935.06 0.0K
11:40 1,934.64 1,934.64 1,932.85 1,932.85 0.0K
11:41 1,933.05 1,933.33 1,932.61 1,932.61 0.0K
11:42 1,932.09 1,932.95 1,931.92 1,931.92 0.0K
11:43 1,932.29 1,932.29 1,931.42 1,931.57 0.0K
11:44 1,931.77 1,932.09 1,931.19 1,931.19 0.0K
11:45 1,931.67 1,932.34 1,931.67 1,931.91 0.0K
11:46 1,931.81 1,931.81 1,930.83 1,931.25 0.0K
11:47 1,931.61 1,932.95 1,931.61 1,932.85 0.0K
11:48 1,933.10 1,933.27 1,932.91 1,933.27 0.0K
11:49 1,932.86 1,933.17 1,932.55 1,933.17 0.0K
11:50 1,932.81 1,932.81 1,931.77 1,931.77 0.0K
11:51 1,931.00 1,931.76 1,930.78 1,931.76 0.0K
11:52 1,932.09 1,932.09 1,931.15 1,931.72 0.0K
11:53 1,931.67 1,932.65 1,931.67 1,932.65 0.0K
11:54 1,932.98 1,934.04 1,932.98 1,934.04 0.0K
11:55 1,933.72 1,934.66 1,933.72 1,934.66 0.0K
11:56 1,934.00 1,934.00 1,933.62 1,933.89 0.0K
11:57 1,934.52 1,934.52 1,933.79 1,934.09 0.0K
11:58 1,937.85 1,941.62 1,937.63 1,941.62 0.0K
11:59 1,941.47 1,941.47 1,939.09 1,939.09 0.0K
12:00 1,939.74 1,943.88 1,939.74 1,943.87 0.0K
12:01 1,943.88 1,944.35 1,941.75 1,941.75 0.0K
12:02 1,942.27 1,942.27 1,941.05 1,941.48 0.0K
12:03 1,941.32 1,941.70 1,940.76 1,940.95 0.0K
12:04 1,941.52 1,941.52 1,940.33 1,940.56 0.0K
12:05 1,940.55 1,941.35 1,940.55 1,941.35 0.0K
12:06 1,940.93 1,941.42 1,940.43 1,941.42 0.0K
12:07 1,940.76 1,941.45 1,940.38 1,941.40 0.0K
12:08 1,940.91 1,940.91 1,940.39 1,940.86 0.0K
12:09 1,940.91 1,941.95 1,940.91 1,941.95 0.0K
12:10 1,942.37 1,942.59 1,941.50 1,941.50 0.0K
12:11 1,941.87 1,942.52 1,941.33 1,941.33 0.0K
12:12 1,941.77 1,942.24 1,941.77 1,941.77 0.0K
12:13 1,941.89 1,943.48 1,941.89 1,943.08 0.0K
12:14 1,943.16 1,943.16 1,941.77 1,941.77 0.0K
12:15 1,941.60 1,942.54 1,941.60 1,941.95 0.0K
12:16 1,942.19 1,942.66 1,942.07 1,942.22 0.0K
12:17 1,942.69 1,943.30 1,942.27 1,943.30 0.0K
12:18 1,943.80 1,944.17 1,943.33 1,944.17 0.0K
12:19 1,944.57 1,944.57 1,943.36 1,943.36 0.0K
12:20 1,943.04 1,944.05 1,942.61 1,944.05 0.0K
12:21 1,944.30 1,945.81 1,944.30 1,945.48 0.0K
12:22 1,945.17 1,946.38 1,945.11 1,946.38 0.0K
12:23 1,946.95 1,947.32 1,946.60 1,946.60 0.0K
12:24 1,947.07 1,947.07 1,946.45 1,946.62 0.0K
12:25 1,946.53 1,947.46 1,946.53 1,947.25 0.0K
12:26 1,946.95 1,946.95 1,945.63 1,945.63 0.0K
12:27 1,946.79 1,947.49 1,946.79 1,947.49 0.0K
12:28 1,947.37 1,949.02 1,947.37 1,948.09 0.0K
12:29 1,948.16 1,948.43 1,948.16 1,948.31 0.0K
12:30 1,948.56 1,948.92 1,948.56 1,948.92 0.0K
12:31 1,948.24 1,949.42 1,948.24 1,949.42 0.0K
12:32 1,949.17 1,949.17 1,948.81 1,948.81 0.0K
12:33 1,948.92 1,949.25 1,948.92 1,949.25 0.0K
12:34 1,949.55 1,949.55 1,948.70 1,949.18 0.0K
12:35 1,949.20 1,949.20 1,948.61 1,948.81 0.0K
12:36 1,949.40 1,949.62 1,949.25 1,949.25 0.0K
12:37 1,949.23 1,949.99 1,949.23 1,949.99 0.0K
12:38 1,949.45 1,950.14 1,949.45 1,950.14 0.0K
12:39 1,950.21 1,950.21 1,949.85 1,949.85 0.0K
12:40 1,950.26 1,950.54 1,950.21 1,950.54 0.0K
12:41 1,950.89 1,950.89 1,950.01 1,950.01 0.0K
12:42 1,950.07 1,950.58 1,949.97 1,950.58 0.0K
12:43 1,950.81 1,950.81 1,949.90 1,949.90 0.0K
12:44 1,949.38 1,950.11 1,949.38 1,950.11 0.0K
12:45 1,950.12 1,950.12 1,948.63 1,948.63 0.0K
12:46 1,948.36 1,948.36 1,947.14 1,947.14 0.0K
12:47 1,947.42 1,947.42 1,946.20 1,946.97 0.0K
12:48 1,947.17 1,949.02 1,947.17 1,949.02 0.0K
12:49 1,948.56 1,949.74 1,948.56 1,949.74 0.0K
12:50 1,949.77 1,950.42 1,949.77 1,950.42 0.0K
12:51 1,950.81 1,953.23 1,950.81 1,953.23 0.0K
12:52 1,952.66 1,952.69 1,951.88 1,952.69 0.0K
12:53 1,952.50 1,954.11 1,952.50 1,954.11 0.0K
12:54 1,954.40 1,954.40 1,953.07 1,953.07 0.0K
12:55 1,952.89 1,954.05 1,952.89 1,953.71 0.0K
12:56 1,954.05 1,954.35 1,954.01 1,954.35 0.0K
12:57 1,954.42 1,954.42 1,953.06 1,953.06 0.0K
12:58 1,953.61 1,954.30 1,953.61 1,954.03 0.0K
12:59 1,954.16 1,955.24 1,954.16 1,955.19 0.0K
13:00 1,954.95 1,954.95 1,954.62 1,954.85 0.0K
13:01 1,954.58 1,954.58 1,953.96 1,953.96 0.0K
13:02 1,954.67 1,954.67 1,954.20 1,954.28 0.0K
13:03 1,953.90 1,955.37 1,953.90 1,955.37 0.0K
13:04 1,955.15 1,955.62 1,955.04 1,955.04 0.0K
13:05 1,955.09 1,955.37 1,955.04 1,955.37 0.0K
13:06 1,955.07 1,955.64 1,954.70 1,955.64 0.0K
13:07 1,955.47 1,956.09 1,951.36 1,951.36 0.0K
13:08 1,952.91 1,952.91 1,948.45 1,949.97 0.0K
13:09 1,949.00 1,949.00 1,946.57 1,946.57 0.0K
13:10 1,948.23 1,949.55 1,946.38 1,949.55 0.0K
13:11 1,949.30 1,949.65 1,948.76 1,949.65 0.0K
13:12 1,950.01 1,950.99 1,949.52 1,950.99 0.0K
13:13 1,951.97 1,952.25 1,951.53 1,952.25 0.0K
13:14 1,952.19 1,952.19 1,950.73 1,950.76 0.0K
13:15 1,950.46 1,951.50 1,950.46 1,951.05 0.0K
13:16 1,951.73 1,952.05 1,951.62 1,951.63 0.0K
13:17 1,951.50 1,951.50 1,949.72 1,950.19 0.0K
13:18 1,950.16 1,950.34 1,949.42 1,949.67 0.0K
13:19 1,949.94 1,951.38 1,949.94 1,951.38 0.0K
13:20 1,951.36 1,952.10 1,951.36 1,951.83 0.0K
13:21 1,951.77 1,951.77 1,950.41 1,951.10 0.0K
13:22 1,950.51 1,951.41 1,950.37 1,951.41 0.0K
13:23 1,951.33 1,951.33 1,950.86 1,950.86 0.0K
13:24 1,950.79 1,951.16 1,950.63 1,951.16 0.0K
13:25 1,951.51 1,951.60 1,950.31 1,950.31 0.0K
13:26 1,950.44 1,951.16 1,949.64 1,949.64 0.0K
13:27 1,950.01 1,950.91 1,950.01 1,950.86 0.0K
13:28 1,951.31 1,951.31 1,949.54 1,949.54 0.0K
13:29 1,950.49 1,950.96 1,950.17 1,950.17 0.0K
13:30 1,950.32 1,950.32 1,949.47 1,949.47 0.0K
13:31 1,949.23 1,949.57 1,949.03 1,949.03 0.0K
13:32 1,948.78 1,948.78 1,947.07 1,947.07 0.0K
13:33 1,945.73 1,949.15 1,945.73 1,949.15 0.0K
13:34 1,950.88 1,950.88 1,949.37 1,949.37 0.0K
13:35 1,948.85 1,948.85 1,947.34 1,948.61 0.0K
13:36 1,949.27 1,950.41 1,949.20 1,950.41 0.0K
13:37 1,950.46 1,950.46 1,949.42 1,949.42 0.0K
13:38 1,948.65 1,948.65 1,948.24 1,948.41 0.0K
13:39 1,948.78 1,950.01 1,948.78 1,950.01 0.0K
13:40 1,950.68 1,950.68 1,949.13 1,949.13 0.0K
13:41 1,948.46 1,949.32 1,947.94 1,948.51 0.0K
13:42 1,948.50 1,948.65 1,948.50 1,948.65 0.0K
13:43 1,948.78 1,948.78 1,947.86 1,947.86 0.0K
13:44 1,948.50 1,948.88 1,948.03 1,948.09 0.0K
13:45 1,948.19 1,950.14 1,948.19 1,950.14 0.0K
13:46 1,950.32 1,950.69 1,950.19 1,950.69 0.0K
13:47 1,951.01 1,951.21 1,951.01 1,951.11 0.0K
13:48 1,951.48 1,952.44 1,951.48 1,952.35 0.0K
13:49 1,953.41 1,953.41 1,953.18 1,953.18 0.0K
13:50 1,953.24 1,954.05 1,953.24 1,953.58 0.0K
13:51 1,953.98 1,953.98 1,953.18 1,953.33 0.0K
13:52 1,954.13 1,954.67 1,954.06 1,954.06 0.0K
13:53 1,953.70 1,954.42 1,953.41 1,954.42 0.0K
13:54 1,954.15 1,954.65 1,953.96 1,954.65 0.0K
13:55 1,954.53 1,955.29 1,954.53 1,955.29 0.0K
13:56 1,954.63 1,955.39 1,954.63 1,955.39 0.0K
13:57 1,955.37 1,955.57 1,955.31 1,955.51 0.0K
13:58 1,955.29 1,956.97 1,955.29 1,956.97 0.0K
13:59 1,956.90 1,957.50 1,956.66 1,957.50 0.0K
14:00 1,957.02 1,957.40 1,956.76 1,956.76 0.0K
14:01 1,956.35 1,956.45 1,955.54 1,956.45 0.0K
14:02 1,957.74 1,958.54 1,957.74 1,957.80 0.0K
14:03 1,958.68 1,959.31 1,958.54 1,959.31 0.0K
14:04 1,959.57 1,959.67 1,959.28 1,959.67 0.0K
14:05 1,960.00 1,960.00 1,959.26 1,959.85 0.0K
14:06 1,960.05 1,962.15 1,960.05 1,962.15 0.0K
14:07 1,962.58 1,963.49 1,962.58 1,963.49 0.0K
14:08 1,963.21 1,963.21 1,962.27 1,962.27 0.0K
14:09 1,962.84 1,963.98 1,962.84 1,963.98 0.0K
14:10 1,964.58 1,964.58 1,963.83 1,964.08 0.0K
14:11 1,963.91 1,964.21 1,963.91 1,963.99 0.0K
14:12 1,963.54 1,964.25 1,963.54 1,964.25 0.0K
14:13 1,964.30 1,964.65 1,964.23 1,964.23 0.0K
14:14 1,964.13 1,965.74 1,964.13 1,965.40 0.0K
14:15 1,965.02 1,966.04 1,965.02 1,965.99 0.0K
14:16 1,965.77 1,965.86 1,965.50 1,965.69 0.0K
14:17 1,965.67 1,965.70 1,964.73 1,964.73 0.0K
14:18 1,964.87 1,964.87 1,961.96 1,961.96 0.0K
14:19 1,961.73 1,961.98 1,961.44 1,961.44 0.0K
14:20 1,961.38 1,962.43 1,961.04 1,962.43 0.0K
14:21 1,962.97 1,963.96 1,962.97 1,963.96 0.0K
14:22 1,963.84 1,963.86 1,963.51 1,963.71 0.0K
14:23 1,963.78 1,963.99 1,963.61 1,963.78 0.0K
14:24 1,963.89 1,964.95 1,963.89 1,964.95 0.0K
14:25 1,964.65 1,964.65 1,963.42 1,963.42 0.0K
14:26 1,963.39 1,963.69 1,962.84 1,963.69 0.0K
14:27 1,963.88 1,963.88 1,962.40 1,962.40 0.0K
14:28 1,963.00 1,963.49 1,962.08 1,962.08 0.0K
14:29 1,962.18 1,962.95 1,961.65 1,961.65 0.0K
14:30 1,961.46 1,963.02 1,961.46 1,963.02 0.0K
14:31 1,962.85 1,962.85 1,961.96 1,961.96 0.0K
14:32 1,962.00 1,962.90 1,961.63 1,962.90 0.0K
14:33 1,963.22 1,963.22 1,962.60 1,963.12 0.0K
14:34 1,963.07 1,963.07 1,962.52 1,962.95 0.0K
14:35 1,962.55 1,963.47 1,962.55 1,963.16 0.0K
14:36 1,963.17 1,963.21 1,961.71 1,961.71 0.0K
14:37 1,962.64 1,962.64 1,960.56 1,961.26 0.0K
14:38 1,960.50 1,961.51 1,960.22 1,961.51 0.0K
14:39 1,961.90 1,962.72 1,961.90 1,962.37 0.0K
14:40 1,962.18 1,963.02 1,962.18 1,963.02 0.0K
14:41 1,963.39 1,963.39 1,963.17 1,963.17 0.0K
14:42 1,963.39 1,963.57 1,962.67 1,963.57 0.0K
14:43 1,962.90 1,962.90 1,961.71 1,961.71 0.0K
14:44 1,962.23 1,962.47 1,961.86 1,962.22 0.0K
14:45 1,961.93 1,962.08 1,961.86 1,961.86 0.0K
14:46 1,962.22 1,962.22 1,961.38 1,961.98 0.0K
14:47 1,962.35 1,963.31 1,962.35 1,963.09 0.0K
14:48 1,963.31 1,964.25 1,963.31 1,964.25 0.0K
14:49 1,964.25 1,964.25 1,964.01 1,964.01 0.0K
14:50 1,964.28 1,964.92 1,963.91 1,963.91 0.0K
14:51 1,964.61 1,964.88 1,963.66 1,963.66 0.0K
14:52 1,963.64 1,964.28 1,963.64 1,964.28 0.0K
14:53 1,964.71 1,964.78 1,964.71 1,964.75 0.0K
14:54 1,964.77 1,964.88 1,964.50 1,964.88 0.0K
14:55 1,964.70 1,965.25 1,964.70 1,965.22 0.0K
14:56 1,965.35 1,965.62 1,965.18 1,965.18 0.0K
14:57 1,965.34 1,965.94 1,965.34 1,965.84 0.0K
14:58 1,965.86 1,965.86 1,964.40 1,964.40 0.0K
14:59 1,963.94 1,963.94 1,963.36 1,963.52 0.0K
15:00 1,962.70 1,963.91 1,962.70 1,963.91 0.0K
15:01 1,964.01 1,965.65 1,964.01 1,965.65 0.0K
15:02 1,965.92 1,966.59 1,965.92 1,966.36 0.0K
15:03 1,966.11 1,967.50 1,965.42 1,967.50 0.0K
15:04 1,966.49 1,967.48 1,966.49 1,966.69 0.0K
15:05 1,966.54 1,966.54 1,965.97 1,965.97 0.0K
15:06 1,966.24 1,967.57 1,966.24 1,967.57 0.0K
15:07 1,967.31 1,967.31 1,966.81 1,967.05 0.0K
15:08 1,967.42 1,967.70 1,967.13 1,967.70 0.0K
15:09 1,967.82 1,967.82 1,967.48 1,967.48 0.0K
15:10 1,967.43 1,967.43 1,966.64 1,966.64 0.0K
15:11 1,966.71 1,967.05 1,966.21 1,966.21 0.0K
15:12 1,966.83 1,967.00 1,966.78 1,966.78 0.0K
15:13 1,967.36 1,967.36 1,967.10 1,967.10 0.0K
15:14 1,967.50 1,967.50 1,967.06 1,967.06 0.0K
15:15 1,967.16 1,967.42 1,966.95 1,966.95 0.0K
15:16 1,966.33 1,966.33 1,964.36 1,964.36 0.0K
15:17 1,963.93 1,963.93 1,960.84 1,960.84 0.0K
15:18 1,960.37 1,962.58 1,960.37 1,962.58 0.0K
15:19 1,963.14 1,963.14 1,961.63 1,962.67 0.0K
15:20 1,962.97 1,962.97 1,962.40 1,962.95 0.0K
15:21 1,963.07 1,964.01 1,962.27 1,962.27 0.0K
15:22 1,962.01 1,962.01 1,961.38 1,961.56 0.0K
15:23 1,960.96 1,961.78 1,960.57 1,961.78 0.0K
15:24 1,962.47 1,962.97 1,962.47 1,962.55 0.0K
15:25 1,962.43 1,963.74 1,962.43 1,963.74 0.0K
15:26 1,964.03 1,964.03 1,963.41 1,963.42 0.0K
15:27 1,963.98 1,964.28 1,963.98 1,964.04 0.0K
15:28 1,964.61 1,965.70 1,964.61 1,965.70 0.0K
15:29 1,965.92 1,966.06 1,965.62 1,966.06 0.0K
15:30 1,965.55 1,965.55 1,962.95 1,962.95 0.0K
15:31 1,962.85 1,964.14 1,962.85 1,964.14 0.0K
15:32 1,964.38 1,964.38 1,962.50 1,962.50 0.0K
15:33 1,962.52 1,962.74 1,962.25 1,962.74 0.0K
15:34 1,961.98 1,962.77 1,961.98 1,962.77 0.0K
15:35 1,962.99 1,962.99 1,962.15 1,962.30 0.0K
15:36 1,961.61 1,962.99 1,961.61 1,962.99 0.0K
15:37 1,963.16 1,963.27 1,962.87 1,962.87 0.0K
15:38 1,962.97 1,963.56 1,962.64 1,963.56 0.0K
15:39 1,963.64 1,963.64 1,963.27 1,963.27 0.0K
15:40 1,963.56 1,963.93 1,963.10 1,963.93 0.0K
15:41 1,963.69 1,964.45 1,963.69 1,964.36 0.0K
15:42 1,964.58 1,965.02 1,964.43 1,965.02 0.0K
15:43 1,964.92 1,964.92 1,964.70 1,964.70 0.0K
15:44 1,964.19 1,964.33 1,964.09 1,964.18 0.0K
15:45 1,964.53 1,964.53 1,963.34 1,963.66 0.0K
15:46 1,963.24 1,963.24 1,961.63 1,961.63 0.0K
15:47 1,961.85 1,963.00 1,961.85 1,962.42 0.0K
15:48 1,962.52 1,963.24 1,962.35 1,963.24 0.0K
15:49 1,963.00 1,963.00 1,962.32 1,962.32 0.0K
15:50 1,962.48 1,962.48 1,959.62 1,959.62 0.0K
15:51 1,958.91 1,959.80 1,957.72 1,959.80 0.0K
15:52 1,960.56 1,962.43 1,960.56 1,962.43 0.0K
15:53 1,961.95 1,962.80 1,961.70 1,962.80 0.0K
15:54 1,963.69 1,964.82 1,963.69 1,964.82 0.0K
15:55 1,964.06 1,964.06 1,963.07 1,963.51 0.0K
15:56 1,963.96 1,963.96 1,963.52 1,963.79 0.0K
15:57 1,963.61 1,963.61 1,962.12 1,962.57 0.0K
15:58 1,962.55 1,962.69 1,962.35 1,962.69 0.0K
15:59 1,962.89 1,964.13 1,962.89 1,963.49 0.0K
16:00 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:01 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:02 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:03 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:04 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:05 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:06 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:07 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:08 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:09 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:10 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:11 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:12 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:13 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:14 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:15 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据