S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,950.22 1,950.22 1,950.08 1,950.08 0.0K
09:32 1,948.34 1,948.34 1,947.23 1,947.23 0.0K
09:33 1,946.12 1,946.66 1,946.12 1,946.54 0.0K
09:34 1,946.54 1,947.60 1,946.54 1,947.16 0.0K
09:35 1,947.16 1,948.25 1,947.16 1,948.25 0.0K
09:36 1,947.75 1,950.49 1,947.75 1,950.49 0.0K
09:37 1,950.17 1,950.57 1,950.12 1,950.49 0.0K
09:38 1,950.65 1,951.94 1,950.65 1,951.94 0.0K
09:39 1,952.08 1,952.08 1,950.79 1,950.79 0.0K
09:40 1,949.51 1,950.65 1,949.09 1,950.18 0.0K
09:41 1,949.68 1,949.68 1,948.44 1,948.66 0.0K
09:42 1,950.05 1,950.05 1,948.05 1,948.05 0.0K
09:43 1,947.08 1,947.08 1,945.00 1,945.07 0.0K
09:44 1,945.86 1,948.17 1,945.86 1,946.91 0.0K
09:45 1,947.16 1,947.16 1,946.48 1,946.78 0.0K
09:46 1,946.14 1,949.34 1,946.14 1,947.62 0.0K
09:47 1,947.75 1,949.23 1,947.75 1,947.90 0.0K
09:48 1,948.29 1,950.28 1,948.29 1,948.77 0.0K
09:49 1,948.77 1,948.77 1,947.25 1,947.42 0.0K
09:50 1,945.94 1,945.94 1,943.91 1,943.91 0.0K
09:51 1,943.91 1,944.46 1,943.36 1,943.88 0.0K
09:52 1,944.35 1,945.32 1,944.33 1,944.33 0.0K
09:53 1,944.33 1,944.33 1,941.55 1,941.55 0.0K
09:54 1,942.03 1,942.37 1,941.93 1,942.37 0.0K
09:55 1,942.60 1,944.21 1,942.60 1,943.44 0.0K
09:56 1,942.82 1,943.49 1,942.82 1,943.49 0.0K
09:57 1,943.24 1,943.24 1,942.69 1,942.82 0.0K
09:58 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
09:59 1,942.52 1,942.84 1,940.64 1,940.87 0.0K
10:00 1,938.74 1,938.74 1,935.98 1,936.97 0.0K
10:01 1,937.52 1,939.43 1,937.52 1,938.41 0.0K
10:02 1,938.93 1,938.93 1,938.24 1,938.39 0.0K
10:03 1,937.35 1,937.35 1,936.36 1,936.41 0.0K
10:04 1,936.90 1,938.68 1,936.90 1,938.68 0.0K
10:05 1,938.16 1,938.93 1,938.16 1,938.64 0.0K
10:06 1,938.06 1,938.06 1,937.35 1,937.87 0.0K
10:07 1,936.87 1,936.87 1,935.54 1,935.54 0.0K
10:08 1,935.37 1,935.54 1,935.37 1,935.54 0.0K
10:09 1,935.64 1,936.43 1,935.44 1,935.66 0.0K
10:10 1,935.47 1,935.47 1,934.13 1,934.13 0.0K
10:11 1,933.98 1,934.12 1,933.93 1,934.12 0.0K
10:12 1,934.12 1,936.18 1,934.12 1,935.93 0.0K
10:13 1,935.99 1,936.90 1,935.99 1,936.25 0.0K
10:14 1,936.25 1,937.18 1,935.36 1,935.36 0.0K
10:15 1,935.32 1,935.32 1,934.23 1,934.23 0.0K
10:16 1,934.03 1,934.06 1,932.34 1,932.34 0.0K
10:17 1,932.34 1,932.34 1,931.60 1,931.60 0.0K
10:18 1,931.43 1,931.43 1,929.65 1,929.65 0.0K
10:19 1,929.15 1,929.15 1,929.00 1,929.00 0.0K
10:20 1,929.15 1,930.21 1,929.15 1,929.65 0.0K
10:21 1,930.22 1,930.43 1,929.47 1,929.47 0.0K
10:22 1,929.47 1,929.92 1,927.89 1,929.92 0.0K
10:23 1,929.92 1,931.40 1,929.92 1,931.40 0.0K
10:24 1,930.89 1,931.40 1,930.29 1,931.40 0.0K
10:25 1,931.40 1,931.40 1,930.78 1,930.78 0.0K
10:26 1,931.23 1,931.77 1,931.21 1,931.77 0.0K
10:27 1,932.35 1,935.22 1,932.35 1,935.22 0.0K
10:28 1,935.81 1,935.83 1,934.85 1,935.83 0.0K
10:29 1,935.83 1,935.83 1,934.97 1,934.97 0.0K
10:30 1,935.22 1,936.03 1,934.67 1,936.03 0.0K
10:31 1,936.26 1,937.96 1,936.26 1,937.96 0.0K
10:32 1,937.44 1,937.44 1,936.75 1,936.75 0.0K
10:33 1,937.55 1,939.40 1,937.13 1,939.40 0.0K
10:34 1,939.92 1,939.92 1,938.12 1,938.12 0.0K
10:35 1,938.58 1,939.06 1,938.58 1,939.06 0.0K
10:36 1,939.26 1,939.26 1,937.57 1,937.57 0.0K
10:37 1,937.55 1,938.51 1,937.07 1,938.51 0.0K
10:38 1,938.51 1,938.51 1,936.97 1,937.02 0.0K
10:39 1,937.65 1,937.86 1,935.79 1,935.79 0.0K
10:40 1,935.79 1,935.79 1,935.17 1,935.17 0.0K
10:41 1,935.10 1,937.42 1,935.10 1,937.42 0.0K
10:42 1,937.84 1,937.84 1,935.74 1,935.74 0.0K
10:43 1,936.33 1,936.33 1,934.43 1,934.43 0.0K
10:44 1,934.42 1,937.49 1,934.42 1,937.39 0.0K
10:45 1,937.44 1,938.59 1,936.95 1,938.59 0.0K
10:46 1,938.14 1,938.14 1,935.83 1,935.83 0.0K
10:47 1,934.52 1,934.85 1,933.16 1,933.51 0.0K
10:48 1,934.25 1,937.08 1,934.25 1,936.25 0.0K
10:49 1,936.71 1,937.50 1,936.71 1,937.50 0.0K
10:50 1,936.87 1,936.87 1,935.49 1,935.49 0.0K
10:51 1,934.69 1,934.87 1,932.97 1,932.97 0.0K
10:52 1,933.44 1,933.44 1,933.19 1,933.19 0.0K
10:53 1,933.48 1,933.65 1,932.44 1,932.44 0.0K
10:54 1,932.44 1,933.23 1,932.44 1,932.89 0.0K
10:55 1,933.02 1,933.02 1,931.78 1,932.54 0.0K
10:56 1,932.44 1,933.71 1,932.44 1,932.79 0.0K
10:57 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
10:58 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
10:59 1,933.09 1,933.88 1,933.09 1,933.88 0.0K
11:00 1,934.15 1,934.55 1,934.15 1,934.53 0.0K
11:01 1,934.75 1,934.75 1,932.82 1,933.49 0.0K
11:02 1,932.77 1,932.77 1,932.09 1,932.09 0.0K
11:03 1,932.89 1,934.38 1,932.89 1,934.38 0.0K
11:04 1,934.74 1,934.74 1,933.28 1,933.28 0.0K
11:05 1,933.14 1,933.23 1,932.87 1,932.87 0.0K
11:06 1,932.76 1,932.76 1,931.90 1,932.30 0.0K
11:07 1,932.30 1,932.61 1,932.22 1,932.22 0.0K
11:08 1,932.32 1,932.32 1,929.42 1,929.42 0.0K
11:09 1,929.67 1,929.67 1,929.39 1,929.67 0.0K
11:10 1,929.67 1,929.67 1,929.10 1,929.10 0.0K
11:11 1,929.10 1,932.00 1,929.10 1,932.00 0.0K
11:12 1,932.05 1,933.70 1,931.80 1,933.70 0.0K
11:13 1,934.30 1,935.22 1,934.30 1,934.53 0.0K
11:14 1,935.34 1,935.36 1,934.87 1,934.87 0.0K
11:15 1,935.37 1,936.51 1,935.37 1,936.51 0.0K
11:16 1,936.35 1,936.73 1,936.21 1,936.73 0.0K
11:17 1,936.26 1,936.26 1,935.10 1,935.10 0.0K
11:18 1,935.10 1,935.10 1,933.85 1,933.85 0.0K
11:19 1,933.83 1,933.83 1,932.74 1,932.74 0.0K
11:20 1,932.35 1,933.95 1,932.35 1,933.95 0.0K
11:21 1,933.80 1,933.80 1,933.39 1,933.71 0.0K
11:22 1,933.43 1,933.43 1,932.71 1,932.92 0.0K
11:23 1,933.60 1,933.60 1,932.05 1,932.05 0.0K
11:24 1,931.21 1,931.87 1,931.21 1,931.87 0.0K
11:25 1,931.87 1,931.87 1,929.77 1,929.77 0.0K
11:26 1,929.69 1,930.66 1,929.69 1,930.66 0.0K
11:27 1,930.66 1,931.25 1,930.21 1,930.21 0.0K
11:28 1,929.89 1,930.58 1,929.89 1,930.58 0.0K
11:29 1,930.06 1,930.06 1,928.71 1,928.71 0.0K
11:30 1,930.32 1,933.81 1,930.32 1,932.74 0.0K
11:31 1,932.77 1,932.77 1,932.25 1,932.34 0.0K
11:32 1,932.29 1,933.18 1,932.29 1,933.18 0.0K
11:33 1,933.70 1,933.83 1,933.36 1,933.43 0.0K
11:34 1,933.34 1,933.34 1,932.81 1,932.84 0.0K
11:35 1,932.50 1,932.50 1,931.87 1,931.93 0.0K
11:36 1,932.42 1,934.70 1,932.42 1,933.21 0.0K
11:37 1,933.02 1,933.85 1,933.02 1,933.73 0.0K
11:38 1,934.48 1,934.48 1,932.07 1,932.07 0.0K
11:39 1,932.69 1,933.18 1,932.59 1,932.59 0.0K
11:40 1,932.44 1,934.62 1,932.44 1,933.96 0.0K
11:41 1,933.75 1,934.03 1,933.75 1,933.95 0.0K
11:42 1,934.57 1,935.26 1,934.57 1,935.26 0.0K
11:43 1,936.03 1,937.34 1,936.03 1,936.80 0.0K
11:44 1,936.65 1,937.10 1,936.33 1,937.10 0.0K
11:45 1,937.27 1,937.54 1,937.02 1,937.54 0.0K
11:46 1,937.67 1,937.67 1,936.66 1,936.66 0.0K
11:47 1,936.88 1,936.93 1,936.78 1,936.78 0.0K
11:48 1,937.07 1,937.20 1,935.74 1,936.11 0.0K
11:49 1,936.53 1,938.88 1,936.14 1,938.88 0.0K
11:50 1,938.90 1,939.45 1,938.44 1,939.45 0.0K
11:51 1,939.33 1,939.33 1,937.29 1,937.29 0.0K
11:52 1,937.54 1,937.54 1,936.58 1,937.39 0.0K
11:53 1,938.32 1,939.92 1,938.32 1,939.90 0.0K
11:54 1,940.59 1,940.59 1,939.50 1,939.50 0.0K
11:55 1,939.57 1,940.34 1,939.35 1,940.34 0.0K
11:56 1,940.29 1,940.89 1,940.29 1,940.86 0.0K
11:57 1,941.19 1,941.19 1,940.92 1,941.03 0.0K
11:58 1,940.77 1,941.33 1,940.77 1,941.23 0.0K
11:59 1,941.03 1,941.03 1,940.09 1,940.19 0.0K
12:00 1,939.95 1,939.95 1,939.50 1,939.50 0.0K
12:01 1,939.53 1,939.53 1,939.00 1,939.26 0.0K
12:02 1,939.26 1,939.55 1,939.26 1,939.55 0.0K
12:03 1,940.12 1,940.12 1,939.67 1,939.82 0.0K
12:04 1,940.00 1,941.26 1,940.00 1,941.26 0.0K
12:05 1,940.82 1,940.82 1,940.25 1,940.27 0.0K
12:06 1,940.81 1,940.81 1,939.67 1,939.75 0.0K
12:07 1,939.97 1,939.97 1,938.58 1,938.58 0.0K
12:08 1,938.36 1,939.38 1,938.12 1,939.38 0.0K
12:09 1,938.93 1,939.33 1,938.86 1,938.86 0.0K
12:10 1,938.91 1,940.27 1,938.91 1,940.27 0.0K
12:11 1,940.69 1,942.22 1,940.69 1,942.22 0.0K
12:12 1,941.55 1,941.55 1,941.41 1,941.41 0.0K
12:13 1,941.41 1,941.41 1,940.54 1,940.82 0.0K
12:14 1,940.77 1,940.77 1,940.24 1,940.54 0.0K
12:15 1,940.54 1,941.61 1,940.27 1,941.61 0.0K
12:16 1,941.88 1,941.88 1,941.51 1,941.51 0.0K
12:17 1,942.07 1,942.50 1,941.38 1,941.38 0.0K
12:18 1,941.78 1,942.25 1,941.78 1,942.03 0.0K
12:19 1,942.07 1,942.10 1,941.70 1,941.70 0.0K
12:20 1,942.18 1,942.67 1,942.18 1,942.65 0.0K
12:21 1,942.23 1,944.03 1,942.23 1,944.03 0.0K
12:22 1,944.43 1,944.97 1,944.28 1,944.28 0.0K
12:23 1,944.15 1,944.63 1,943.84 1,944.63 0.0K
12:24 1,944.01 1,944.01 1,943.12 1,943.29 0.0K
12:25 1,943.68 1,944.43 1,943.68 1,944.43 0.0K
12:26 1,944.88 1,946.07 1,944.88 1,946.06 0.0K
12:27 1,945.91 1,947.10 1,945.91 1,946.16 0.0K
12:28 1,946.91 1,947.77 1,946.91 1,947.63 0.0K
12:29 1,946.90 1,946.90 1,945.96 1,945.96 0.0K
12:30 1,946.02 1,946.02 1,944.77 1,944.77 0.0K
12:31 1,944.50 1,944.50 1,942.45 1,943.63 0.0K
12:32 1,943.89 1,944.53 1,942.92 1,944.53 0.0K
12:33 1,944.53 1,944.53 1,942.90 1,943.84 0.0K
12:34 1,943.84 1,944.31 1,943.84 1,944.30 0.0K
12:35 1,944.87 1,945.00 1,944.63 1,945.00 0.0K
12:36 1,944.65 1,946.24 1,944.65 1,946.17 0.0K
12:37 1,946.02 1,946.54 1,944.92 1,944.92 0.0K
12:38 1,945.65 1,946.26 1,945.65 1,945.96 0.0K
12:39 1,945.52 1,945.64 1,945.13 1,945.40 0.0K
12:40 1,945.59 1,946.53 1,945.49 1,946.53 0.0K
12:41 1,944.15 1,945.18 1,943.21 1,943.21 0.0K
12:42 1,944.28 1,944.28 1,942.30 1,942.30 0.0K
12:43 1,943.19 1,944.30 1,943.19 1,944.30 0.0K
12:44 1,944.66 1,944.75 1,944.08 1,944.35 0.0K
12:45 1,944.18 1,945.91 1,944.18 1,945.91 0.0K
12:46 1,946.04 1,946.61 1,946.04 1,946.61 0.0K
12:47 1,946.59 1,946.59 1,945.64 1,945.64 0.0K
12:48 1,945.89 1,946.68 1,945.74 1,945.74 0.0K
12:49 1,945.00 1,945.00 1,944.41 1,944.46 0.0K
12:50 1,944.77 1,944.77 1,943.02 1,943.02 0.0K
12:51 1,942.48 1,942.72 1,942.48 1,942.62 0.0K
12:52 1,942.47 1,942.47 1,940.07 1,940.07 0.0K
12:53 1,940.17 1,941.38 1,940.17 1,941.38 0.0K
12:54 1,942.57 1,943.36 1,942.57 1,943.14 0.0K
12:55 1,943.32 1,943.32 1,942.70 1,943.00 0.0K
12:56 1,942.27 1,942.92 1,942.03 1,942.08 0.0K
12:57 1,941.63 1,941.85 1,941.38 1,941.85 0.0K
12:58 1,941.63 1,941.63 1,941.26 1,941.26 0.0K
12:59 1,940.98 1,941.38 1,940.98 1,941.38 0.0K
13:00 1,941.66 1,942.70 1,941.66 1,942.70 0.0K
13:01 1,942.17 1,942.17 1,941.11 1,941.21 0.0K
13:02 1,941.76 1,941.76 1,940.98 1,940.98 0.0K
13:03 1,941.36 1,942.84 1,941.36 1,942.84 0.0K
13:04 1,943.68 1,943.71 1,943.21 1,943.47 0.0K
13:05 1,942.82 1,943.99 1,942.82 1,943.99 0.0K
13:06 1,943.98 1,944.30 1,943.29 1,943.29 0.0K
13:07 1,943.31 1,943.94 1,943.19 1,943.19 0.0K
13:08 1,943.46 1,946.91 1,943.46 1,946.91 0.0K
13:09 1,947.33 1,948.67 1,947.33 1,947.92 0.0K
13:10 1,948.07 1,949.98 1,948.07 1,949.98 0.0K
13:11 1,950.42 1,950.77 1,949.93 1,949.95 0.0K
13:12 1,950.23 1,951.27 1,950.23 1,951.27 0.0K
13:13 1,950.97 1,952.63 1,950.97 1,951.52 0.0K
13:14 1,951.39 1,952.25 1,951.39 1,951.98 0.0K
13:15 1,951.79 1,951.79 1,950.28 1,950.28 0.0K
13:16 1,950.90 1,951.11 1,948.69 1,948.69 0.0K
13:17 1,948.54 1,948.54 1,947.65 1,948.44 0.0K
13:18 1,948.04 1,948.04 1,946.73 1,947.48 0.0K
13:19 1,947.94 1,949.38 1,947.94 1,948.77 0.0K
13:20 1,948.39 1,948.91 1,948.00 1,948.00 0.0K
13:21 1,947.77 1,948.30 1,947.77 1,948.07 0.0K
13:22 1,948.07 1,948.24 1,947.16 1,947.16 0.0K
13:23 1,947.00 1,947.00 1,945.30 1,945.49 0.0K
13:24 1,945.40 1,946.04 1,945.40 1,946.04 0.0K
13:25 1,946.31 1,946.31 1,945.44 1,945.44 0.0K
13:26 1,945.87 1,946.46 1,945.47 1,945.47 0.0K
13:27 1,945.54 1,945.54 1,945.39 1,945.39 0.0K
13:28 1,945.35 1,945.35 1,944.78 1,945.27 0.0K
13:29 1,945.27 1,945.27 1,944.98 1,945.08 0.0K
13:30 1,944.78 1,944.78 1,943.88 1,943.88 0.0K
13:31 1,943.52 1,944.31 1,943.52 1,944.31 0.0K
13:32 1,944.68 1,945.72 1,944.68 1,945.72 0.0K
13:33 1,945.65 1,946.34 1,945.65 1,946.34 0.0K
13:34 1,946.63 1,947.21 1,946.63 1,946.83 0.0K
13:35 1,947.21 1,947.52 1,946.98 1,947.21 0.0K
13:36 1,946.56 1,947.58 1,946.56 1,947.58 0.0K
13:37 1,947.18 1,947.30 1,946.04 1,947.30 0.0K
13:38 1,947.33 1,947.94 1,947.10 1,947.10 0.0K
13:39 1,947.62 1,948.47 1,947.62 1,948.47 0.0K
13:40 1,948.64 1,949.23 1,948.64 1,949.18 0.0K
13:41 1,949.03 1,949.03 1,948.52 1,948.52 0.0K
13:42 1,949.78 1,950.90 1,949.78 1,950.85 0.0K
13:43 1,950.43 1,950.43 1,949.83 1,949.83 0.0K
13:44 1,949.81 1,949.81 1,948.44 1,949.55 0.0K
13:45 1,949.76 1,949.76 1,949.24 1,949.33 0.0K
13:46 1,949.88 1,950.03 1,949.60 1,950.03 0.0K
13:47 1,949.48 1,951.42 1,949.48 1,951.42 0.0K
13:48 1,951.31 1,951.31 1,950.20 1,950.20 0.0K
13:49 1,950.54 1,950.54 1,949.98 1,949.98 0.0K
13:50 1,949.53 1,949.76 1,949.21 1,949.21 0.0K
13:51 1,949.33 1,950.07 1,949.33 1,950.07 0.0K
13:52 1,950.42 1,951.56 1,950.42 1,951.56 0.0K
13:53 1,951.21 1,951.88 1,951.21 1,951.79 0.0K
13:54 1,951.71 1,952.04 1,951.46 1,951.98 0.0K
13:55 1,951.64 1,952.73 1,951.64 1,952.72 0.0K
13:56 1,952.53 1,953.52 1,952.53 1,953.47 0.0K
13:57 1,953.94 1,954.21 1,953.94 1,954.01 0.0K
13:58 1,954.09 1,955.18 1,954.09 1,955.18 0.0K
13:59 1,954.39 1,954.39 1,953.22 1,953.22 0.0K
14:00 1,953.57 1,953.74 1,953.44 1,953.74 0.0K
14:01 1,953.94 1,953.94 1,953.50 1,953.87 0.0K
14:02 1,954.81 1,957.45 1,954.81 1,956.83 0.0K
14:03 1,956.47 1,957.93 1,956.29 1,957.93 0.0K
14:04 1,957.63 1,957.63 1,956.93 1,957.11 0.0K
14:05 1,957.40 1,957.93 1,956.91 1,957.45 0.0K
14:06 1,957.40 1,958.20 1,957.40 1,958.20 0.0K
14:07 1,958.47 1,959.48 1,958.47 1,959.48 0.0K
14:08 1,959.66 1,959.94 1,959.37 1,959.37 0.0K
14:09 1,959.74 1,959.74 1,959.06 1,959.06 0.0K
14:10 1,958.96 1,959.09 1,957.86 1,957.86 0.0K
14:11 1,957.60 1,957.60 1,956.41 1,957.35 0.0K
14:12 1,957.40 1,957.83 1,957.35 1,957.35 0.0K
14:13 1,957.56 1,957.71 1,956.71 1,956.71 0.0K
14:14 1,956.99 1,957.38 1,956.99 1,957.38 0.0K
14:15 1,957.46 1,957.46 1,956.76 1,956.76 0.0K
14:16 1,956.88 1,958.18 1,956.88 1,958.18 0.0K
14:17 1,958.15 1,958.38 1,958.00 1,958.00 0.0K
14:18 1,957.88 1,958.75 1,957.88 1,958.32 0.0K
14:19 1,957.66 1,958.05 1,957.66 1,958.02 0.0K
14:20 1,958.07 1,958.44 1,957.98 1,958.44 0.0K
14:21 1,958.80 1,959.39 1,958.77 1,959.24 0.0K
14:22 1,959.37 1,959.61 1,959.21 1,959.61 0.0K
14:23 1,959.69 1,961.24 1,959.69 1,961.24 0.0K
14:24 1,961.49 1,961.49 1,960.25 1,960.33 0.0K
14:25 1,960.62 1,961.47 1,960.62 1,961.29 0.0K
14:26 1,961.37 1,961.37 1,958.77 1,958.77 0.0K
14:27 1,957.92 1,958.47 1,957.92 1,958.17 0.0K
14:28 1,957.53 1,958.69 1,957.53 1,958.69 0.0K
14:29 1,958.77 1,958.77 1,957.11 1,957.23 0.0K
14:30 1,956.99 1,957.56 1,956.99 1,957.09 0.0K
14:31 1,957.48 1,957.48 1,956.49 1,957.03 0.0K
14:32 1,955.58 1,957.01 1,955.58 1,957.01 0.0K
14:33 1,957.19 1,957.19 1,955.50 1,955.50 0.0K
14:34 1,955.72 1,956.81 1,955.72 1,956.81 0.0K
14:35 1,956.10 1,956.69 1,956.05 1,956.69 0.0K
14:36 1,957.01 1,958.07 1,956.93 1,958.07 0.0K
14:37 1,957.28 1,958.42 1,957.28 1,958.08 0.0K
14:38 1,958.75 1,958.75 1,958.27 1,958.27 0.0K
14:39 1,958.10 1,958.59 1,958.10 1,958.40 0.0K
14:40 1,958.64 1,959.66 1,958.64 1,959.53 0.0K
14:41 1,959.07 1,959.07 1,958.07 1,958.07 0.0K
14:42 1,957.83 1,958.30 1,957.83 1,958.30 0.0K
14:43 1,958.37 1,958.96 1,958.20 1,958.96 0.0K
14:44 1,959.26 1,959.86 1,959.22 1,959.22 0.0K
14:45 1,959.36 1,959.42 1,959.07 1,959.07 0.0K
14:46 1,959.31 1,961.45 1,959.31 1,961.45 0.0K
14:47 1,961.02 1,961.02 1,960.08 1,960.08 0.0K
14:48 1,958.99 1,959.96 1,958.99 1,959.96 0.0K
14:49 1,960.21 1,960.21 1,958.99 1,959.14 0.0K
14:50 1,959.14 1,959.63 1,959.04 1,959.63 0.0K
14:51 1,959.91 1,960.46 1,959.84 1,960.46 0.0K
14:52 1,960.87 1,961.00 1,960.87 1,960.87 0.0K
14:53 1,961.00 1,961.02 1,960.10 1,960.10 0.0K
14:54 1,960.60 1,960.60 1,959.78 1,959.78 0.0K
14:55 1,959.71 1,960.70 1,959.71 1,960.70 0.0K
14:56 1,961.07 1,961.34 1,960.85 1,960.85 0.0K
14:57 1,960.88 1,960.88 1,960.57 1,960.57 0.0K
14:58 1,960.46 1,961.47 1,960.30 1,961.47 0.0K
14:59 1,961.87 1,962.24 1,961.71 1,961.97 0.0K
15:00 1,961.61 1,962.56 1,961.61 1,962.01 0.0K
15:01 1,962.21 1,963.22 1,962.14 1,963.22 0.0K
15:02 1,963.80 1,963.80 1,962.98 1,962.98 0.0K
15:03 1,962.46 1,962.46 1,960.46 1,960.46 0.0K
15:04 1,960.48 1,960.75 1,959.73 1,960.75 0.0K
15:05 1,960.46 1,960.46 1,960.01 1,960.28 0.0K
15:06 1,960.60 1,960.98 1,959.94 1,960.98 0.0K
15:07 1,961.52 1,962.24 1,961.42 1,962.24 0.0K
15:08 1,962.23 1,962.68 1,961.99 1,962.68 0.0K
15:09 1,962.90 1,962.90 1,962.06 1,962.06 0.0K
15:10 1,962.09 1,962.80 1,962.09 1,962.78 0.0K
15:11 1,963.69 1,963.69 1,962.53 1,962.53 0.0K
15:12 1,963.10 1,963.10 1,962.38 1,963.00 0.0K
15:13 1,963.10 1,964.31 1,963.10 1,964.15 0.0K
15:14 1,963.43 1,963.43 1,962.73 1,963.27 0.0K
15:15 1,963.27 1,963.89 1,963.27 1,963.89 0.0K
15:16 1,963.48 1,963.48 1,962.63 1,962.63 0.0K
15:17 1,962.46 1,964.24 1,962.46 1,964.24 0.0K
15:18 1,964.49 1,964.49 1,964.04 1,964.04 0.0K
15:19 1,963.90 1,964.84 1,963.90 1,964.84 0.0K
15:20 1,964.74 1,964.96 1,964.66 1,964.89 0.0K
15:21 1,964.88 1,966.54 1,964.88 1,966.54 0.0K
15:22 1,966.64 1,967.38 1,966.64 1,967.31 0.0K
15:23 1,967.04 1,967.76 1,967.04 1,967.56 0.0K
15:24 1,967.61 1,968.77 1,967.61 1,968.77 0.0K
15:25 1,968.67 1,968.67 1,967.21 1,967.21 0.0K
15:26 1,967.31 1,967.44 1,966.77 1,967.44 0.0K
15:27 1,967.38 1,967.44 1,967.26 1,967.44 0.0K
15:28 1,967.06 1,967.06 1,966.20 1,966.20 0.0K
15:29 1,965.66 1,965.66 1,964.54 1,964.54 0.0K
15:30 1,964.78 1,964.78 1,962.85 1,962.85 0.0K
15:31 1,961.59 1,961.59 1,959.61 1,959.86 0.0K
15:32 1,959.46 1,959.46 1,957.03 1,957.40 0.0K
15:33 1,956.93 1,957.06 1,955.08 1,955.08 0.0K
15:34 1,954.63 1,955.16 1,954.48 1,955.16 0.0K
15:35 1,955.84 1,957.09 1,954.46 1,957.09 0.0K
15:36 1,957.24 1,957.24 1,956.14 1,956.14 0.0K
15:37 1,955.45 1,955.45 1,955.13 1,955.18 0.0K
15:38 1,954.61 1,954.61 1,953.59 1,954.26 0.0K
15:39 1,953.55 1,953.72 1,953.24 1,953.24 0.0K
15:40 1,952.78 1,953.24 1,951.46 1,951.46 0.0K
15:41 1,950.30 1,951.32 1,950.02 1,950.02 0.0K
15:42 1,950.02 1,951.22 1,949.61 1,950.32 0.0K
15:43 1,951.14 1,953.49 1,951.14 1,952.87 0.0K
15:44 1,952.70 1,953.12 1,951.84 1,953.12 0.0K
15:45 1,952.60 1,954.19 1,952.60 1,952.93 0.0K
15:46 1,951.26 1,952.08 1,950.89 1,950.89 0.0K
15:47 1,951.34 1,951.34 1,950.08 1,950.32 0.0K
15:48 1,949.76 1,949.76 1,948.81 1,948.91 0.0K
15:49 1,949.34 1,949.34 1,947.67 1,947.67 0.0K
15:50 1,947.85 1,947.85 1,942.22 1,942.22 0.0K
15:51 1,941.36 1,941.36 1,939.68 1,939.68 0.0K
15:52 1,938.88 1,938.88 1,936.71 1,936.71 0.0K
15:53 1,936.21 1,939.92 1,936.21 1,939.65 0.0K
15:54 1,940.07 1,942.90 1,940.07 1,941.88 0.0K
15:55 1,943.32 1,943.51 1,942.84 1,943.44 0.0K
15:56 1,943.07 1,943.37 1,942.00 1,943.37 0.0K
15:57 1,942.75 1,944.06 1,942.75 1,944.06 0.0K
15:58 1,943.66 1,943.66 1,941.34 1,941.34 0.0K
15:59 1,942.32 1,942.55 1,941.18 1,942.55 0.0K
16:00 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:01 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:02 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:03 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:04 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:05 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:06 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:07 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:08 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:09 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:10 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:11 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:12 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:13 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:14 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:15 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据