S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,992.34 1,992.95 1,992.34 1,992.95 0.0K
09:32 1,993.67 1,993.67 1,992.28 1,992.28 0.0K
09:33 1,992.41 1,992.41 1,992.18 1,992.33 0.0K
09:34 1,992.48 1,992.51 1,992.43 1,992.43 0.0K
09:35 1,992.46 1,992.88 1,992.44 1,992.88 0.0K
09:36 1,992.98 1,993.42 1,992.83 1,993.08 0.0K
09:37 1,993.13 1,994.54 1,993.13 1,994.54 0.0K
09:38 1,994.54 1,995.09 1,994.54 1,994.89 0.0K
09:39 1,995.06 1,995.48 1,995.06 1,995.46 0.0K
09:40 1,995.33 1,995.33 1,994.96 1,995.01 0.0K
09:41 1,994.64 1,995.04 1,994.64 1,994.78 0.0K
09:42 1,994.71 1,994.71 1,993.11 1,993.11 0.0K
09:43 1,992.98 1,993.17 1,992.83 1,993.17 0.0K
09:44 1,993.63 1,993.80 1,993.63 1,993.75 0.0K
09:45 1,993.92 1,994.24 1,993.72 1,994.24 0.0K
09:46 1,994.47 1,994.47 1,993.72 1,994.22 0.0K
09:47 1,994.29 1,995.23 1,994.29 1,994.62 0.0K
09:48 1,995.33 1,995.98 1,995.33 1,995.61 0.0K
09:49 1,995.97 1,996.91 1,995.97 1,996.91 0.0K
09:50 1,997.12 1,997.26 1,996.97 1,996.97 0.0K
09:51 1,996.94 1,997.12 1,996.94 1,997.06 0.0K
09:52 1,997.54 1,998.21 1,997.54 1,998.21 0.0K
09:53 1,998.33 1,998.33 1,997.34 1,997.34 0.0K
09:54 1,997.43 1,998.26 1,997.43 1,998.26 0.0K
09:55 1,998.78 1,998.78 1,998.03 1,998.03 0.0K
09:56 1,997.76 1,997.76 1,997.12 1,997.44 0.0K
09:57 1,997.44 1,997.44 1,996.80 1,996.99 0.0K
09:58 1,996.91 1,997.54 1,996.91 1,997.54 0.0K
09:59 1,997.49 1,997.84 1,997.49 1,997.84 0.0K
10:00 1,998.03 1,998.36 1,997.83 1,998.00 0.0K
10:01 1,997.63 1,998.25 1,997.63 1,998.00 0.0K
10:02 1,997.69 1,998.16 1,997.69 1,998.16 0.0K
10:03 1,998.00 1,998.73 1,998.00 1,998.73 0.0K
10:04 1,998.60 1,998.70 1,998.20 1,998.20 0.0K
10:05 1,998.36 1,998.40 1,998.30 1,998.30 0.0K
10:06 1,998.36 1,998.36 1,997.83 1,997.86 0.0K
10:07 1,997.46 1,997.63 1,997.43 1,997.58 0.0K
10:08 1,998.15 1,998.77 1,998.01 1,998.01 0.0K
10:09 1,997.96 1,998.77 1,997.96 1,998.77 0.0K
10:10 1,998.93 1,999.30 1,998.70 1,998.99 0.0K
10:11 1,998.77 1,998.78 1,998.73 1,998.78 0.0K
10:12 1,998.93 2,000.09 1,998.93 2,000.09 0.0K
10:13 2,000.06 2,000.11 1,999.79 2,000.11 0.0K
10:14 2,000.19 2,000.31 2,000.19 2,000.31 0.0K
10:15 2,000.39 2,000.39 1,999.74 2,000.06 0.0K
10:16 2,000.21 2,000.56 2,000.21 2,000.56 0.0K
10:17 2,000.83 2,000.85 2,000.66 2,000.66 0.0K
10:18 2,000.75 2,001.32 2,000.75 2,001.32 0.0K
10:19 2,001.15 2,001.45 2,001.15 2,001.33 0.0K
10:20 2,001.53 2,001.53 2,001.25 2,001.25 0.0K
10:21 2,001.12 2,001.12 2,000.91 2,000.91 0.0K
10:22 2,001.27 2,001.75 2,001.27 2,001.64 0.0K
10:23 2,001.67 2,001.67 2,001.01 2,001.15 0.0K
10:24 2,001.10 2,001.10 2,000.09 2,000.33 0.0K
10:25 2,000.53 2,000.76 1,999.86 1,999.86 0.0K
10:26 2,000.13 2,000.68 2,000.13 2,000.68 0.0K
10:27 2,000.63 2,000.73 2,000.60 2,000.73 0.0K
10:28 2,000.13 2,000.13 1,999.15 1,999.64 0.0K
10:29 1,999.24 1,999.24 1,998.36 1,998.36 0.0K
10:30 1,998.63 1,999.69 1,998.63 1,999.69 0.0K
10:31 1,999.82 2,000.24 1,999.82 2,000.09 0.0K
10:32 1,999.91 2,000.46 1,999.91 2,000.46 0.0K
10:33 2,000.34 2,000.34 2,000.04 2,000.14 0.0K
10:34 2,000.09 2,000.09 1,999.59 1,999.59 0.0K
10:35 1,999.61 1,999.96 1,999.29 1,999.29 0.0K
10:36 1,999.30 2,000.44 1,999.30 2,000.44 0.0K
10:37 2,000.13 2,000.81 2,000.13 2,000.81 0.0K
10:38 2,000.75 2,000.91 2,000.56 2,000.56 0.0K
10:39 2,000.41 2,000.41 1,999.35 1,999.61 0.0K
10:40 1,999.54 2,000.39 1,999.54 2,000.39 0.0K
10:41 2,000.68 2,000.68 1,999.71 2,000.06 0.0K
10:42 2,000.24 2,000.28 1,999.94 2,000.28 0.0K
10:43 2,000.28 2,000.55 2,000.28 2,000.49 0.0K
10:44 2,000.90 2,001.08 2,000.63 2,000.63 0.0K
10:45 2,000.66 2,000.66 2,000.38 2,000.41 0.0K
10:46 2,000.31 2,000.78 2,000.31 2,000.58 0.0K
10:47 2,000.55 2,000.65 2,000.53 2,000.65 0.0K
10:48 2,000.44 2,000.75 2,000.44 2,000.75 0.0K
10:49 2,000.85 2,001.03 2,000.71 2,000.71 0.0K
10:50 2,000.76 2,000.76 1,999.92 1,999.92 0.0K
10:51 2,000.28 2,000.73 2,000.23 2,000.70 0.0K
10:52 2,000.81 2,000.81 2,000.39 2,000.39 0.0K
10:53 2,001.00 2,001.62 2,001.00 2,001.59 0.0K
10:54 2,001.42 2,001.42 2,000.60 2,000.88 0.0K
10:55 2,000.90 2,001.05 2,000.46 2,001.05 0.0K
10:56 2,001.17 2,001.22 2,000.86 2,000.86 0.0K
10:57 2,000.96 2,001.00 2,000.95 2,000.95 0.0K
10:58 2,000.91 2,000.91 2,000.65 2,000.80 0.0K
10:59 2,000.85 2,001.15 2,000.85 2,000.91 0.0K
11:00 2,001.01 2,001.67 2,001.01 2,001.35 0.0K
11:01 2,001.55 2,001.69 2,001.42 2,001.69 0.0K
11:02 2,002.12 2,002.12 2,001.23 2,001.23 0.0K
11:03 2,001.55 2,001.55 2,000.78 2,001.50 0.0K
11:04 2,001.53 2,001.64 2,001.53 2,001.64 0.0K
11:05 2,001.37 2,001.92 2,001.37 2,001.92 0.0K
11:06 2,002.12 2,002.34 2,002.12 2,002.34 0.0K
11:07 2,002.31 2,002.31 2,001.77 2,002.04 0.0K
11:08 2,002.12 2,002.34 2,002.12 2,002.32 0.0K
11:09 2,002.37 2,002.41 2,002.34 2,002.34 0.0K
11:10 2,002.31 2,002.54 2,002.31 2,002.54 0.0K
11:11 2,002.52 2,002.57 2,002.39 2,002.39 0.0K
11:12 2,002.32 2,002.32 2,002.16 2,002.16 0.0K
11:13 2,002.19 2,002.62 2,002.19 2,002.62 0.0K
11:14 2,002.56 2,002.73 2,002.56 2,002.57 0.0K
11:15 2,002.49 2,002.54 2,002.46 2,002.51 0.0K
11:16 2,002.32 2,002.59 2,002.32 2,002.32 0.0K
11:17 2,002.05 2,002.44 2,002.05 2,002.44 0.0K
11:18 2,002.42 2,002.52 2,001.99 2,001.99 0.0K
11:19 2,002.02 2,002.19 2,002.02 2,002.19 0.0K
11:20 2,002.24 2,002.29 2,002.09 2,002.22 0.0K
11:21 2,002.29 2,002.32 2,002.19 2,002.26 0.0K
11:22 2,002.19 2,002.47 2,001.79 2,001.79 0.0K
11:23 2,001.92 2,001.92 2,001.25 2,001.25 0.0K
11:24 2,001.47 2,001.62 2,001.22 2,001.52 0.0K
11:25 2,001.67 2,001.69 2,001.25 2,001.25 0.0K
11:26 2,001.28 2,001.28 2,001.03 2,001.03 0.0K
11:27 2,001.25 2,001.60 2,001.25 2,001.38 0.0K
11:28 2,000.83 2,001.33 2,000.83 2,001.25 0.0K
11:29 2,001.23 2,001.23 2,000.85 2,000.86 0.0K
11:30 2,000.70 2,000.70 2,000.31 2,000.31 0.0K
11:31 2,000.31 2,000.31 1,999.82 1,999.82 0.0K
11:32 2,000.31 2,000.31 1,999.82 1,999.82 0.0K
11:33 1,999.62 2,000.19 1,999.62 2,000.19 0.0K
11:34 2,000.13 2,000.60 2,000.13 2,000.60 0.0K
11:35 2,000.48 2,001.10 2,000.48 2,000.96 0.0K
11:36 2,000.76 2,001.08 2,000.76 2,000.90 0.0K
11:37 2,001.13 2,001.70 2,001.13 2,001.70 0.0K
11:38 2,001.75 2,002.04 2,001.74 2,002.04 0.0K
11:39 2,002.12 2,002.19 2,002.02 2,002.02 0.0K
11:40 2,001.94 2,002.14 2,001.80 2,001.80 0.0K
11:41 2,001.74 2,001.74 2,001.03 2,001.17 0.0K
11:42 2,001.17 2,001.17 1,999.99 1,999.99 0.0K
11:43 1,999.96 2,000.26 1,999.84 2,000.26 0.0K
11:44 2,000.33 2,000.63 2,000.33 2,000.63 0.0K
11:45 2,001.15 2,001.23 2,001.01 2,001.23 0.0K
11:46 2,001.10 2,001.20 2,001.10 2,001.13 0.0K
11:47 2,001.10 2,001.10 2,000.83 2,000.83 0.0K
11:48 2,000.96 2,001.10 2,000.88 2,000.88 0.0K
11:49 2,000.86 2,000.95 2,000.85 2,000.95 0.0K
11:50 2,001.03 2,001.13 2,000.86 2,000.86 0.0K
11:51 2,001.03 2,001.57 2,001.03 2,001.57 0.0K
11:52 2,001.67 2,001.79 2,001.64 2,001.72 0.0K
11:53 2,001.59 2,001.64 2,001.22 2,001.64 0.0K
11:54 2,001.67 2,001.89 2,001.67 2,001.85 0.0K
11:55 2,001.59 2,001.59 2,001.18 2,001.18 0.0K
11:56 2,001.20 2,001.20 2,000.49 2,000.49 0.0K
11:57 2,000.33 2,000.33 2,000.03 2,000.03 0.0K
11:58 2,000.08 2,000.08 1,999.42 1,999.54 0.0K
11:59 1,999.42 1,999.49 1,998.70 1,998.70 0.0K
12:00 1,998.75 1,998.93 1,998.55 1,998.62 0.0K
12:01 1,998.36 1,999.35 1,998.36 1,999.32 0.0K
12:02 1,999.30 1,999.79 1,999.30 1,999.79 0.0K
12:03 1,999.91 1,999.99 1,999.72 1,999.99 0.0K
12:04 1,999.89 2,000.09 1,999.89 2,000.09 0.0K
12:05 2,000.11 2,000.13 2,000.01 2,000.11 0.0K
12:06 2,000.19 2,000.83 2,000.19 2,000.83 0.0K
12:07 2,000.90 2,000.90 2,000.80 2,000.86 0.0K
12:08 2,000.86 2,001.20 2,000.86 2,001.08 0.0K
12:09 2,001.07 2,001.07 2,000.33 2,000.33 0.0K
12:10 2,000.09 2,000.56 2,000.09 2,000.43 0.0K
12:11 2,000.26 2,000.26 2,000.19 2,000.21 0.0K
12:12 2,000.41 2,001.08 2,000.41 2,001.08 0.0K
12:13 2,001.13 2,001.15 2,001.12 2,001.12 0.0K
12:14 2,001.15 2,001.38 2,001.15 2,001.28 0.0K
12:15 2,001.28 2,001.28 2,000.90 2,000.90 0.0K
12:16 2,001.32 2,001.62 2,001.23 2,001.62 0.0K
12:17 2,001.72 2,001.95 2,001.72 2,001.84 0.0K
12:18 2,001.77 2,001.77 2,001.07 2,001.17 0.0K
12:19 1,999.62 2,000.43 1,999.62 2,000.43 0.0K
12:20 2,000.34 2,000.51 2,000.34 2,000.51 0.0K
12:21 2,000.46 2,000.46 1,999.87 1,999.87 0.0K
12:22 1,999.61 1,999.61 1,998.95 1,998.95 0.0K
12:23 1,999.25 1,999.74 1,999.25 1,999.67 0.0K
12:24 1,999.71 1,999.81 1,999.69 1,999.74 0.0K
12:25 1,999.87 1,999.99 1,999.37 1,999.44 0.0K
12:26 1,999.19 1,999.45 1,999.19 1,999.45 0.0K
12:27 1,999.62 1,999.84 1,999.57 1,999.62 0.0K
12:28 1,999.49 1,999.51 1,999.32 1,999.51 0.0K
12:29 1,999.91 2,000.53 1,999.74 2,000.53 0.0K
12:30 2,000.34 2,001.15 2,000.34 2,000.43 0.0K
12:31 2,000.51 2,000.51 2,000.18 2,000.18 0.0K
12:32 1,999.91 1,999.91 1,998.77 1,998.77 0.0K
12:33 1,999.71 1,999.71 1,999.07 1,999.34 0.0K
12:34 1,998.85 1,999.07 1,998.58 1,998.58 0.0K
12:35 1,998.63 1,998.63 1,997.49 1,997.49 0.0K
12:36 1,997.54 1,998.05 1,997.43 1,998.05 0.0K
12:37 1,998.25 1,998.25 1,997.69 1,997.69 0.0K
12:38 1,998.05 1,998.25 1,998.00 1,998.00 0.0K
12:39 1,998.20 1,998.20 1,997.32 1,997.32 0.0K
12:40 1,997.22 1,997.22 1,996.22 1,996.52 0.0K
12:41 1,996.57 1,996.86 1,996.50 1,996.86 0.0K
12:42 1,996.96 1,997.01 1,996.44 1,997.01 0.0K
12:43 1,996.89 1,997.36 1,996.89 1,997.31 0.0K
12:44 1,997.29 1,997.63 1,997.09 1,997.63 0.0K
12:45 1,997.29 1,997.41 1,997.26 1,997.41 0.0K
12:46 1,997.21 1,997.21 1,996.84 1,996.84 0.0K
12:47 1,996.84 1,996.84 1,996.05 1,996.27 0.0K
12:48 1,996.44 1,996.72 1,996.44 1,996.64 0.0K
12:49 1,996.67 1,996.67 1,996.40 1,996.40 0.0K
12:50 1,996.35 1,996.35 1,996.13 1,996.27 0.0K
12:51 1,996.27 1,996.27 1,995.46 1,995.50 0.0K
12:52 1,995.30 1,995.30 1,993.87 1,993.87 0.0K
12:53 1,993.97 1,995.06 1,993.97 1,995.06 0.0K
12:54 1,995.11 1,995.11 1,994.69 1,994.93 0.0K
12:55 1,994.84 1,994.94 1,994.67 1,994.79 0.0K
12:56 1,994.42 1,994.42 1,993.69 1,993.94 0.0K
12:57 1,993.58 1,993.58 1,992.63 1,992.88 0.0K
12:58 1,992.63 1,992.63 1,992.23 1,992.41 0.0K
12:59 1,992.38 1,993.30 1,992.29 1,993.30 0.0K
13:00 1,993.18 1,993.65 1,993.18 1,993.27 0.0K
13:01 1,993.11 1,993.11 1,992.28 1,992.28 0.0K
13:02 1,992.31 1,992.39 1,992.04 1,992.39 0.0K
13:03 1,992.33 1,992.85 1,992.33 1,992.53 0.0K
13:04 1,992.56 1,992.56 1,992.36 1,992.38 0.0K
13:05 1,992.65 1,992.73 1,992.29 1,992.58 0.0K
13:06 1,992.59 1,992.59 1,991.91 1,991.91 0.0K
13:07 1,992.06 1,992.06 1,991.69 1,992.01 0.0K
13:08 1,992.16 1,992.18 1,991.57 1,992.18 0.0K
13:09 1,992.09 1,992.56 1,992.09 1,992.56 0.0K
13:10 1,992.96 1,993.47 1,992.95 1,993.47 0.0K
13:11 1,993.50 1,993.50 1,992.76 1,992.76 0.0K
13:12 1,992.56 1,992.56 1,991.79 1,992.06 0.0K
13:13 1,991.96 1,992.13 1,991.96 1,992.06 0.0K
13:14 1,992.29 1,992.81 1,992.29 1,992.81 0.0K
13:15 1,992.88 1,992.88 1,991.64 1,991.82 0.0K
13:16 1,991.47 1,991.94 1,991.47 1,991.94 0.0K
13:17 1,991.24 1,991.27 1,990.92 1,990.98 0.0K
13:18 1,991.30 1,991.50 1,991.24 1,991.50 0.0K
13:19 1,991.39 1,992.04 1,991.39 1,992.04 0.0K
13:20 1,992.09 1,992.41 1,991.94 1,991.94 0.0K
13:21 1,991.86 1,992.58 1,991.86 1,992.51 0.0K
13:22 1,993.05 1,993.05 1,992.78 1,992.88 0.0K
13:23 1,993.23 1,993.37 1,992.96 1,993.25 0.0K
13:24 1,993.06 1,993.06 1,992.65 1,992.78 0.0K
13:25 1,992.73 1,992.73 1,992.16 1,992.16 0.0K
13:26 1,992.04 1,992.04 1,991.62 1,991.62 0.0K
13:27 1,991.29 1,991.64 1,991.29 1,991.64 0.0K
13:28 1,991.71 1,991.71 1,990.33 1,990.33 0.0K
13:29 1,990.25 1,990.25 1,989.04 1,989.04 0.0K
13:30 1,989.14 1,990.00 1,989.14 1,990.00 0.0K
13:31 1,990.13 1,990.38 1,989.81 1,989.88 0.0K
13:32 1,989.36 1,989.88 1,989.36 1,989.88 0.0K
13:33 1,990.08 1,990.82 1,990.08 1,990.65 0.0K
13:34 1,990.41 1,990.82 1,990.41 1,990.82 0.0K
13:35 1,990.33 1,990.46 1,990.06 1,990.38 0.0K
13:36 1,990.13 1,990.13 1,989.84 1,990.01 0.0K
13:37 1,990.03 1,990.03 1,989.66 1,989.84 0.0K
13:38 1,989.76 1,990.03 1,989.76 1,990.03 0.0K
13:39 1,990.31 1,990.31 1,989.76 1,989.76 0.0K
13:40 1,988.97 1,989.09 1,988.85 1,989.01 0.0K
13:41 1,989.37 1,989.37 1,988.64 1,988.64 0.0K
13:42 1,989.02 1,989.02 1,987.55 1,987.55 0.0K
13:43 1,987.65 1,987.92 1,987.65 1,987.92 0.0K
13:44 1,987.93 1,988.33 1,987.93 1,988.28 0.0K
13:45 1,988.42 1,988.80 1,988.42 1,988.80 0.0K
13:46 1,989.02 1,989.02 1,988.05 1,988.08 0.0K
13:47 1,987.61 1,988.10 1,987.61 1,987.78 0.0K
13:48 1,988.02 1,988.08 1,988.02 1,988.03 0.0K
13:49 1,987.29 1,987.50 1,987.28 1,987.50 0.0K
13:50 1,987.50 1,987.58 1,987.50 1,987.58 0.0K
13:51 1,987.60 1,988.07 1,987.60 1,987.78 0.0K
13:52 1,987.66 1,987.66 1,986.49 1,986.49 0.0K
13:53 1,987.09 1,987.26 1,987.08 1,987.26 0.0K
13:54 1,987.11 1,987.11 1,986.96 1,986.96 0.0K
13:55 1,987.18 1,987.18 1,986.34 1,986.34 0.0K
13:56 1,985.97 1,986.29 1,985.03 1,985.03 0.0K
13:57 1,984.75 1,985.25 1,984.75 1,985.25 0.0K
13:58 1,985.75 1,986.05 1,985.65 1,986.05 0.0K
13:59 1,986.02 1,986.36 1,986.02 1,986.36 0.0K
14:00 1,985.90 1,985.90 1,985.08 1,985.45 0.0K
14:01 1,985.62 1,986.04 1,985.48 1,986.04 0.0K
14:02 1,986.09 1,987.16 1,986.09 1,987.16 0.0K
14:03 1,987.13 1,987.71 1,987.13 1,987.71 0.0K
14:04 1,987.28 1,987.28 1,985.82 1,985.82 0.0K
14:05 1,985.92 1,985.92 1,985.38 1,985.52 0.0K
14:06 1,985.53 1,985.53 1,985.13 1,985.45 0.0K
14:07 1,985.62 1,985.62 1,984.39 1,984.39 0.0K
14:08 1,984.34 1,985.06 1,984.34 1,985.06 0.0K
14:09 1,984.91 1,984.93 1,984.54 1,984.75 0.0K
14:10 1,984.93 1,985.13 1,984.93 1,985.13 0.0K
14:11 1,985.06 1,985.77 1,985.06 1,985.77 0.0K
14:12 1,985.50 1,986.00 1,985.50 1,986.00 0.0K
14:13 1,986.22 1,986.22 1,985.53 1,985.62 0.0K
14:14 1,985.28 1,985.72 1,985.28 1,985.72 0.0K
14:15 1,985.82 1,985.82 1,985.22 1,985.35 0.0K
14:16 1,985.82 1,985.82 1,985.03 1,985.70 0.0K
14:17 1,985.87 1,986.81 1,985.87 1,986.29 0.0K
14:18 1,986.46 1,986.99 1,986.46 1,986.96 0.0K
14:19 1,986.89 1,987.13 1,986.66 1,987.13 0.0K
14:20 1,987.36 1,987.80 1,987.29 1,987.80 0.0K
14:21 1,988.12 1,988.27 1,988.08 1,988.08 0.0K
14:22 1,988.07 1,989.29 1,988.07 1,989.29 0.0K
14:23 1,989.27 1,989.37 1,989.16 1,989.16 0.0K
14:24 1,989.07 1,989.07 1,988.30 1,988.40 0.0K
14:25 1,988.40 1,988.60 1,988.22 1,988.60 0.0K
14:26 1,988.70 1,988.97 1,988.70 1,988.80 0.0K
14:27 1,988.87 1,989.24 1,988.87 1,988.89 0.0K
14:28 1,989.41 1,989.41 1,988.92 1,988.92 0.0K
14:29 1,988.79 1,988.79 1,988.33 1,988.33 0.0K
14:30 1,988.32 1,988.50 1,988.27 1,988.27 0.0K
14:31 1,988.23 1,988.77 1,988.23 1,988.77 0.0K
14:32 1,988.99 1,989.17 1,988.84 1,989.17 0.0K
14:33 1,989.26 1,989.29 1,989.07 1,989.07 0.0K
14:34 1,989.06 1,989.48 1,989.06 1,989.06 0.0K
14:35 1,989.58 1,989.79 1,989.53 1,989.68 0.0K
14:36 1,989.61 1,989.96 1,989.61 1,989.88 0.0K
14:37 1,989.91 1,989.91 1,989.19 1,989.19 0.0K
14:38 1,989.17 1,989.96 1,989.17 1,989.69 0.0K
14:39 1,989.98 1,990.08 1,989.78 1,990.08 0.0K
14:40 1,990.05 1,990.05 1,989.76 1,989.79 0.0K
14:41 1,989.83 1,990.52 1,989.83 1,990.52 0.0K
14:42 1,990.53 1,991.07 1,990.28 1,991.07 0.0K
14:43 1,991.12 1,991.14 1,990.82 1,990.82 0.0K
14:44 1,990.55 1,990.55 1,990.18 1,990.35 0.0K
14:45 1,990.26 1,990.38 1,990.16 1,990.38 0.0K
14:46 1,990.35 1,990.82 1,990.35 1,990.82 0.0K
14:47 1,990.90 1,990.90 1,990.21 1,990.21 0.0K
14:48 1,990.20 1,990.20 1,989.89 1,990.03 0.0K
14:49 1,990.06 1,990.16 1,990.06 1,990.16 0.0K
14:50 1,989.79 1,990.00 1,989.79 1,990.00 0.0K
14:51 1,990.01 1,990.01 1,989.06 1,989.06 0.0K
14:52 1,989.31 1,989.31 1,989.14 1,989.21 0.0K
14:53 1,989.22 1,989.37 1,989.22 1,989.37 0.0K
14:54 1,989.34 1,989.59 1,989.34 1,989.59 0.0K
14:55 1,989.68 1,989.68 1,989.39 1,989.39 0.0K
14:56 1,989.11 1,989.11 1,988.80 1,988.87 0.0K
14:57 1,988.62 1,988.62 1,987.40 1,987.40 0.0K
14:58 1,987.50 1,987.50 1,986.36 1,986.36 0.0K
14:59 1,986.31 1,986.76 1,986.25 1,986.52 0.0K
15:00 1,986.52 1,986.59 1,986.36 1,986.56 0.0K
15:01 1,986.52 1,987.55 1,986.52 1,987.55 0.0K
15:02 1,986.86 1,987.38 1,986.86 1,987.14 0.0K
15:03 1,986.81 1,986.91 1,986.17 1,986.17 0.0K
15:04 1,986.32 1,986.32 1,985.72 1,986.17 0.0K
15:05 1,986.24 1,986.89 1,986.24 1,986.88 0.0K
15:06 1,987.21 1,987.88 1,987.21 1,987.88 0.0K
15:07 1,987.83 1,987.90 1,987.75 1,987.75 0.0K
15:08 1,987.71 1,988.20 1,987.71 1,988.20 0.0K
15:09 1,988.08 1,988.08 1,987.78 1,987.92 0.0K
15:10 1,988.13 1,988.67 1,988.12 1,988.67 0.0K
15:11 1,988.42 1,988.42 1,988.15 1,988.18 0.0K
15:12 1,988.18 1,988.23 1,987.93 1,988.02 0.0K
15:13 1,988.32 1,988.55 1,988.32 1,988.52 0.0K
15:14 1,988.62 1,988.62 1,987.75 1,987.75 0.0K
15:15 1,987.70 1,987.83 1,987.51 1,987.51 0.0K
15:16 1,987.11 1,987.45 1,987.11 1,987.33 0.0K
15:17 1,987.56 1,987.70 1,987.26 1,987.26 0.0K
15:18 1,987.29 1,987.55 1,987.29 1,987.50 0.0K
15:19 1,988.05 1,988.05 1,987.56 1,987.83 0.0K
15:20 1,988.13 1,988.13 1,987.28 1,987.60 0.0K
15:21 1,987.60 1,988.05 1,987.60 1,988.05 0.0K
15:22 1,988.17 1,988.17 1,987.90 1,988.08 0.0K
15:23 1,987.97 1,988.80 1,987.97 1,988.80 0.0K
15:24 1,988.72 1,989.12 1,988.72 1,988.85 0.0K
15:25 1,988.65 1,989.22 1,988.65 1,989.14 0.0K
15:26 1,989.19 1,989.19 1,988.74 1,988.92 0.0K
15:27 1,989.09 1,989.32 1,989.09 1,989.21 0.0K
15:28 1,989.24 1,989.24 1,989.12 1,989.12 0.0K
15:29 1,989.02 1,989.02 1,988.60 1,988.60 0.0K
15:30 1,988.07 1,988.07 1,987.76 1,987.98 0.0K
15:31 1,988.20 1,988.20 1,987.41 1,987.48 0.0K
15:32 1,987.70 1,988.72 1,987.70 1,988.52 0.0K
15:33 1,988.60 1,988.82 1,988.60 1,988.82 0.0K
15:34 1,988.85 1,988.85 1,988.60 1,988.60 0.0K
15:35 1,988.69 1,988.90 1,988.49 1,988.49 0.0K
15:36 1,988.30 1,988.50 1,988.15 1,988.15 0.0K
15:37 1,988.27 1,988.74 1,987.98 1,988.74 0.0K
15:38 1,988.89 1,988.89 1,988.49 1,988.59 0.0K
15:39 1,988.77 1,989.44 1,988.77 1,989.14 0.0K
15:40 1,989.24 1,989.37 1,989.24 1,989.24 0.0K
15:41 1,989.17 1,989.36 1,989.09 1,989.22 0.0K
15:42 1,989.54 1,989.54 1,989.01 1,989.24 0.0K
15:43 1,989.49 1,990.26 1,989.49 1,990.26 0.0K
15:44 1,990.95 1,991.66 1,990.95 1,991.66 0.0K
15:45 1,991.40 1,992.36 1,991.40 1,992.34 0.0K
15:46 1,992.21 1,992.24 1,991.86 1,991.86 0.0K
15:47 1,991.61 1,992.04 1,990.93 1,992.04 0.0K
15:48 1,992.06 1,992.49 1,992.06 1,992.49 0.0K
15:49 1,992.29 1,992.29 1,991.61 1,991.61 0.0K
15:50 1,991.81 1,991.81 1,990.85 1,990.93 0.0K
15:51 1,990.75 1,990.75 1,990.26 1,990.33 0.0K
15:52 1,990.53 1,991.22 1,990.53 1,990.78 0.0K
15:53 1,991.17 1,991.34 1,991.17 1,991.34 0.0K
15:54 1,991.15 1,991.56 1,991.05 1,991.56 0.0K
15:55 1,991.35 1,991.66 1,991.35 1,991.40 0.0K
15:56 1,991.22 1,991.22 1,989.94 1,990.05 0.0K
15:57 1,989.98 1,990.01 1,989.76 1,989.76 0.0K
15:58 1,989.91 1,989.91 1,989.46 1,989.46 0.0K
15:59 1,989.22 1,989.69 1,989.22 1,989.66 0.0K
16:00 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:01 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:02 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:03 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:04 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:05 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:06 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:07 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:08 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:09 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:10 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:11 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:12 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:13 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:14 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
16:15 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据