S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,996.68 1,996.68 1,995.81 1,995.81 0.0K
09:32 1,995.19 1,996.83 1,995.19 1,996.83 0.0K
09:33 1,997.02 1,997.75 1,997.02 1,997.75 0.0K
09:34 1,997.64 1,997.64 1,997.42 1,997.62 0.0K
09:35 1,997.23 1,997.49 1,996.88 1,996.88 0.0K
09:36 1,997.39 1,998.27 1,997.39 1,998.02 0.0K
09:37 1,997.75 1,997.75 1,996.78 1,996.80 0.0K
09:38 1,996.71 1,996.78 1,996.11 1,996.11 0.0K
09:39 1,996.23 1,997.59 1,996.23 1,997.59 0.0K
09:40 1,997.91 1,997.91 1,996.71 1,996.71 0.0K
09:41 1,996.63 1,996.63 1,996.13 1,996.19 0.0K
09:42 1,996.65 1,997.10 1,996.19 1,996.19 0.0K
09:43 1,996.24 1,996.24 1,995.74 1,995.74 0.0K
09:44 1,995.36 1,995.37 1,995.31 1,995.31 0.0K
09:45 1,994.89 1,994.89 1,994.35 1,994.74 0.0K
09:46 1,995.22 1,995.74 1,995.00 1,995.00 0.0K
09:47 1,994.58 1,994.58 1,994.01 1,994.01 0.0K
09:48 1,993.61 1,993.98 1,993.61 1,993.98 0.0K
09:49 1,993.88 1,993.96 1,993.38 1,993.38 0.0K
09:50 1,993.76 1,993.80 1,993.11 1,993.11 0.0K
09:51 1,993.33 1,993.33 1,992.50 1,992.50 0.0K
09:52 1,992.29 1,992.29 1,990.79 1,990.79 0.0K
09:53 1,990.48 1,990.48 1,989.77 1,990.12 0.0K
09:54 1,990.19 1,990.46 1,989.75 1,990.19 0.0K
09:55 1,990.24 1,992.34 1,990.24 1,992.34 0.0K
09:56 1,991.58 1,993.43 1,991.58 1,992.87 0.0K
09:57 1,993.01 1,993.53 1,993.01 1,993.39 0.0K
09:58 1,993.28 1,993.28 1,992.32 1,992.32 0.0K
09:59 1,991.63 1,992.44 1,991.63 1,992.44 0.0K
10:00 1,992.40 1,992.40 1,990.22 1,990.22 0.0K
10:01 1,989.47 1,989.47 1,988.34 1,988.34 0.0K
10:02 1,988.40 1,989.62 1,988.40 1,988.86 0.0K
10:03 1,989.03 1,989.03 1,987.86 1,988.09 0.0K
10:04 1,988.60 1,988.86 1,988.09 1,988.09 0.0K
10:05 1,988.18 1,988.78 1,987.77 1,987.77 0.0K
10:06 1,987.83 1,988.50 1,987.44 1,988.50 0.0K
10:07 1,988.65 1,988.65 1,987.52 1,988.29 0.0K
10:08 1,987.98 1,988.29 1,987.56 1,987.64 0.0K
10:09 1,987.37 1,988.21 1,987.37 1,988.21 0.0K
10:10 1,988.56 1,988.75 1,988.18 1,988.18 0.0K
10:11 1,988.18 1,988.18 1,987.76 1,987.89 0.0K
10:12 1,988.03 1,988.03 1,987.74 1,988.03 0.0K
10:13 1,987.27 1,987.27 1,986.80 1,986.80 0.0K
10:14 1,986.79 1,986.79 1,985.26 1,985.26 0.0K
10:15 1,985.38 1,986.23 1,985.38 1,985.54 0.0K
10:16 1,986.42 1,986.82 1,986.40 1,986.40 0.0K
10:17 1,986.28 1,986.38 1,985.34 1,985.34 0.0K
10:18 1,985.07 1,985.07 1,984.42 1,984.50 0.0K
10:19 1,984.57 1,984.57 1,983.40 1,983.40 0.0K
10:20 1,982.84 1,982.84 1,982.04 1,982.04 0.0K
10:21 1,981.40 1,982.46 1,981.40 1,982.36 0.0K
10:22 1,982.51 1,983.58 1,982.51 1,983.58 0.0K
10:23 1,984.02 1,984.55 1,984.02 1,984.15 0.0K
10:24 1,983.75 1,983.75 1,982.52 1,982.52 0.0K
10:25 1,982.12 1,982.76 1,981.40 1,982.76 0.0K
10:26 1,982.91 1,983.26 1,982.46 1,982.46 0.0K
10:27 1,982.46 1,982.89 1,982.31 1,982.58 0.0K
10:28 1,982.24 1,982.24 1,981.90 1,981.90 0.0K
10:29 1,981.74 1,981.74 1,980.75 1,980.75 0.0K
10:30 1,981.17 1,981.85 1,981.17 1,981.50 0.0K
10:31 1,980.85 1,981.55 1,980.61 1,981.55 0.0K
10:32 1,981.35 1,981.72 1,980.97 1,981.72 0.0K
10:33 1,981.32 1,981.84 1,980.83 1,981.84 0.0K
10:34 1,981.69 1,981.92 1,981.52 1,981.92 0.0K
10:35 1,982.26 1,983.58 1,982.26 1,983.58 0.0K
10:36 1,982.86 1,984.10 1,982.86 1,984.10 0.0K
10:37 1,984.12 1,984.57 1,983.88 1,983.88 0.0K
10:38 1,983.83 1,985.38 1,983.83 1,985.38 0.0K
10:39 1,984.89 1,985.53 1,984.89 1,985.41 0.0K
10:40 1,985.53 1,985.66 1,984.86 1,984.86 0.0K
10:41 1,984.34 1,984.50 1,983.87 1,984.50 0.0K
10:42 1,984.72 1,984.77 1,984.55 1,984.77 0.0K
10:43 1,984.91 1,986.40 1,984.91 1,986.40 0.0K
10:44 1,986.55 1,986.55 1,984.50 1,985.16 0.0K
10:45 1,985.56 1,985.78 1,985.54 1,985.78 0.0K
10:46 1,986.03 1,986.05 1,984.62 1,984.62 0.0K
10:47 1,984.42 1,984.42 1,983.77 1,984.32 0.0K
10:48 1,984.62 1,984.62 1,984.45 1,984.45 0.0K
10:49 1,984.57 1,985.75 1,984.57 1,985.75 0.0K
10:50 1,985.66 1,985.80 1,985.46 1,985.73 0.0K
10:51 1,985.86 1,987.42 1,985.86 1,987.42 0.0K
10:52 1,987.42 1,988.14 1,987.36 1,988.14 0.0K
10:53 1,987.67 1,987.98 1,987.52 1,987.98 0.0K
10:54 1,987.69 1,987.89 1,987.69 1,987.89 0.0K
10:55 1,987.81 1,988.14 1,987.81 1,988.13 0.0K
10:56 1,987.83 1,988.29 1,987.83 1,987.94 0.0K
10:57 1,987.81 1,987.81 1,987.36 1,987.74 0.0K
10:58 1,987.86 1,987.86 1,987.29 1,987.29 0.0K
10:59 1,987.59 1,987.59 1,985.61 1,985.61 0.0K
11:00 1,985.58 1,985.58 1,984.24 1,984.29 0.0K
11:01 1,984.00 1,984.27 1,983.55 1,983.55 0.0K
11:02 1,983.68 1,983.68 1,982.42 1,982.94 0.0K
11:03 1,983.01 1,983.01 1,981.79 1,981.79 0.0K
11:04 1,982.63 1,982.81 1,982.56 1,982.81 0.0K
11:05 1,983.11 1,983.11 1,982.32 1,982.32 0.0K
11:06 1,982.93 1,983.04 1,982.93 1,982.98 0.0K
11:07 1,983.50 1,984.64 1,983.50 1,984.64 0.0K
11:08 1,984.12 1,984.12 1,983.85 1,983.88 0.0K
11:09 1,983.26 1,983.98 1,983.26 1,983.82 0.0K
11:10 1,983.90 1,984.12 1,983.67 1,984.02 0.0K
11:11 1,984.14 1,984.77 1,984.05 1,984.05 0.0K
11:12 1,984.02 1,985.19 1,984.02 1,984.72 0.0K
11:13 1,985.01 1,985.01 1,984.76 1,984.76 0.0K
11:14 1,984.79 1,984.79 1,984.35 1,984.44 0.0K
11:15 1,984.62 1,985.11 1,984.62 1,984.79 0.0K
11:16 1,984.12 1,984.19 1,983.67 1,983.67 0.0K
11:17 1,983.56 1,984.20 1,983.56 1,983.73 0.0K
11:18 1,983.60 1,984.00 1,983.36 1,984.00 0.0K
11:19 1,984.12 1,984.54 1,984.05 1,984.54 0.0K
11:20 1,983.93 1,984.49 1,983.93 1,984.39 0.0K
11:21 1,984.22 1,984.57 1,984.22 1,984.57 0.0K
11:22 1,983.77 1,984.02 1,983.75 1,983.75 0.0K
11:23 1,983.21 1,983.21 1,982.76 1,982.99 0.0K
11:24 1,983.08 1,984.17 1,983.08 1,984.17 0.0K
11:25 1,983.92 1,983.92 1,983.36 1,983.36 0.0K
11:26 1,983.33 1,983.33 1,982.26 1,982.26 0.0K
11:27 1,982.26 1,982.26 1,981.33 1,981.33 0.0K
11:28 1,981.74 1,981.89 1,981.67 1,981.89 0.0K
11:29 1,981.99 1,982.12 1,981.85 1,981.85 0.0K
11:30 1,981.57 1,981.84 1,981.22 1,981.22 0.0K
11:31 1,980.80 1,980.80 1,979.51 1,979.57 0.0K
11:32 1,979.29 1,979.29 1,978.67 1,978.67 0.0K
11:33 1,978.01 1,978.38 1,978.01 1,978.38 0.0K
11:34 1,978.90 1,980.38 1,978.90 1,980.38 0.0K
11:35 1,980.83 1,980.83 1,979.89 1,979.89 0.0K
11:36 1,980.13 1,981.17 1,980.13 1,980.86 0.0K
11:37 1,981.23 1,982.07 1,981.23 1,981.79 0.0K
11:38 1,982.21 1,982.34 1,982.04 1,982.04 0.0K
11:39 1,982.42 1,982.79 1,982.39 1,982.79 0.0K
11:40 1,982.58 1,982.58 1,981.99 1,982.06 0.0K
11:41 1,981.87 1,982.27 1,981.85 1,981.95 0.0K
11:42 1,981.60 1,981.90 1,981.45 1,981.45 0.0K
11:43 1,981.74 1,981.74 1,981.18 1,981.20 0.0K
11:44 1,981.35 1,982.11 1,981.35 1,982.07 0.0K
11:45 1,982.27 1,982.42 1,981.99 1,982.12 0.0K
11:46 1,982.42 1,982.73 1,982.42 1,982.51 0.0K
11:47 1,982.96 1,983.10 1,982.96 1,982.96 0.0K
11:48 1,983.10 1,983.58 1,983.03 1,983.58 0.0K
11:49 1,983.62 1,984.97 1,983.62 1,984.86 0.0K
11:50 1,985.19 1,985.34 1,985.07 1,985.07 0.0K
11:51 1,985.75 1,986.37 1,985.75 1,986.16 0.0K
11:52 1,986.00 1,986.00 1,985.61 1,985.61 0.0K
11:53 1,985.71 1,985.81 1,985.61 1,985.81 0.0K
11:54 1,985.90 1,986.18 1,985.83 1,985.83 0.0K
11:55 1,986.01 1,986.01 1,985.51 1,985.51 0.0K
11:56 1,985.48 1,986.84 1,985.48 1,986.84 0.0K
11:57 1,987.00 1,989.25 1,987.00 1,989.25 0.0K
11:58 1,989.17 1,989.17 1,988.38 1,988.38 0.0K
11:59 1,988.14 1,988.14 1,987.34 1,988.11 0.0K
12:00 1,987.89 1,988.18 1,987.61 1,988.18 0.0K
12:01 1,988.31 1,988.33 1,987.41 1,987.41 0.0K
12:02 1,987.76 1,987.94 1,987.57 1,987.71 0.0K
12:03 1,987.44 1,987.66 1,987.31 1,987.31 0.0K
12:04 1,987.32 1,987.41 1,986.95 1,986.95 0.0K
12:05 1,986.97 1,986.97 1,986.80 1,986.80 0.0K
12:06 1,986.89 1,987.02 1,986.79 1,987.02 0.0K
12:07 1,987.04 1,987.04 1,986.85 1,986.89 0.0K
12:08 1,987.07 1,987.09 1,986.68 1,986.68 0.0K
12:09 1,986.58 1,986.99 1,986.58 1,986.92 0.0K
12:10 1,986.79 1,987.41 1,986.79 1,987.41 0.0K
12:11 1,987.46 1,987.71 1,987.46 1,987.71 0.0K
12:12 1,988.09 1,988.09 1,987.34 1,987.34 0.0K
12:13 1,987.27 1,987.83 1,986.84 1,986.84 0.0K
12:14 1,987.19 1,987.20 1,986.85 1,986.85 0.0K
12:15 1,986.99 1,987.24 1,986.65 1,987.24 0.0K
12:16 1,986.87 1,987.31 1,986.72 1,987.31 0.0K
12:17 1,987.31 1,987.66 1,986.90 1,987.54 0.0K
12:18 1,987.46 1,987.46 1,986.89 1,987.07 0.0K
12:19 1,987.02 1,987.02 1,986.89 1,986.92 0.0K
12:20 1,987.00 1,987.00 1,986.33 1,986.65 0.0K
12:21 1,986.73 1,986.73 1,985.68 1,985.75 0.0K
12:22 1,985.85 1,985.85 1,985.36 1,985.41 0.0K
12:23 1,985.49 1,986.45 1,985.49 1,986.45 0.0K
12:24 1,986.45 1,987.32 1,986.45 1,987.32 0.0K
12:25 1,987.14 1,987.36 1,987.14 1,987.36 0.0K
12:26 1,987.62 1,987.62 1,987.36 1,987.36 0.0K
12:27 1,987.36 1,987.91 1,987.31 1,987.91 0.0K
12:28 1,987.86 1,988.48 1,987.86 1,988.48 0.0K
12:29 1,988.66 1,989.23 1,988.66 1,989.23 0.0K
12:30 1,989.33 1,989.74 1,989.23 1,989.74 0.0K
12:31 1,989.00 1,989.60 1,989.00 1,989.60 0.0K
12:32 1,989.47 1,989.72 1,989.47 1,989.64 0.0K
12:33 1,989.74 1,989.90 1,989.67 1,989.90 0.0K
12:34 1,989.87 1,989.87 1,989.50 1,989.50 0.0K
12:35 1,989.62 1,989.62 1,989.33 1,989.60 0.0K
12:36 1,989.54 1,989.70 1,989.45 1,989.70 0.0K
12:37 1,989.57 1,990.19 1,989.57 1,989.94 0.0K
12:38 1,990.16 1,990.53 1,990.16 1,990.51 0.0K
12:39 1,990.54 1,990.83 1,990.46 1,990.46 0.0K
12:40 1,990.44 1,990.81 1,990.44 1,990.54 0.0K
12:41 1,990.76 1,990.86 1,990.74 1,990.86 0.0K
12:42 1,990.79 1,991.33 1,990.79 1,991.20 0.0K
12:43 1,991.30 1,991.46 1,990.96 1,990.96 0.0K
12:44 1,990.64 1,990.68 1,990.63 1,990.63 0.0K
12:45 1,990.51 1,990.71 1,990.29 1,990.29 0.0K
12:46 1,990.31 1,990.58 1,990.29 1,990.29 0.0K
12:47 1,990.41 1,990.41 1,990.07 1,990.07 0.0K
12:48 1,989.99 1,990.12 1,989.99 1,990.02 0.0K
12:49 1,989.96 1,990.44 1,989.96 1,990.26 0.0K
12:50 1,990.39 1,990.44 1,990.32 1,990.39 0.0K
12:51 1,990.69 1,991.16 1,990.69 1,991.16 0.0K
12:52 1,991.25 1,991.35 1,991.18 1,991.35 0.0K
12:53 1,991.40 1,991.40 1,990.89 1,990.89 0.0K
12:54 1,990.98 1,991.18 1,990.89 1,991.16 0.0K
12:55 1,991.06 1,991.36 1,991.06 1,991.25 0.0K
12:56 1,991.30 1,991.33 1,991.05 1,991.23 0.0K
12:57 1,991.31 1,991.40 1,991.16 1,991.40 0.0K
12:58 1,991.77 1,992.02 1,991.77 1,991.80 0.0K
12:59 1,991.73 1,991.75 1,991.63 1,991.75 0.0K
13:00 1,992.12 1,992.77 1,992.12 1,992.77 0.0K
13:01 1,993.18 1,993.41 1,993.09 1,993.41 0.0K
13:02 1,993.53 1,993.63 1,993.36 1,993.36 0.0K
13:03 1,993.36 1,993.54 1,993.36 1,993.53 0.0K
13:04 1,993.96 1,993.96 1,993.65 1,993.71 0.0K
13:05 1,993.85 1,994.05 1,993.76 1,994.05 0.0K
13:06 1,994.00 1,994.99 1,994.00 1,994.99 0.0K
13:07 1,994.97 1,995.14 1,994.97 1,995.07 0.0K
13:08 1,994.97 1,995.15 1,994.97 1,995.15 0.0K
13:09 1,995.17 1,995.17 1,994.47 1,994.63 0.0K
13:10 1,994.48 1,994.77 1,994.48 1,994.58 0.0K
13:11 1,994.53 1,994.53 1,993.66 1,993.66 0.0K
13:12 1,993.59 1,993.59 1,993.44 1,993.49 0.0K
13:13 1,993.56 1,993.56 1,993.41 1,993.41 0.0K
13:14 1,993.04 1,993.04 1,992.35 1,992.57 0.0K
13:15 1,992.50 1,992.50 1,992.14 1,992.44 0.0K
13:16 1,992.29 1,992.84 1,992.29 1,992.84 0.0K
13:17 1,992.39 1,992.61 1,992.30 1,992.39 0.0K
13:18 1,992.37 1,992.52 1,991.53 1,991.53 0.0K
13:19 1,991.52 1,991.85 1,991.52 1,991.63 0.0K
13:20 1,991.38 1,991.85 1,991.38 1,991.85 0.0K
13:21 1,991.90 1,992.39 1,991.88 1,992.39 0.0K
13:22 1,992.17 1,992.17 1,991.58 1,991.58 0.0K
13:23 1,991.58 1,992.05 1,991.58 1,992.05 0.0K
13:24 1,992.09 1,992.32 1,992.09 1,992.32 0.0K
13:25 1,992.17 1,992.17 1,991.72 1,991.72 0.0K
13:26 1,991.58 1,991.58 1,991.21 1,991.21 0.0K
13:27 1,991.15 1,991.15 1,990.78 1,990.78 0.0K
13:28 1,990.24 1,990.24 1,990.02 1,990.02 0.0K
13:29 1,989.72 1,989.72 1,989.05 1,989.07 0.0K
13:30 1,988.97 1,989.22 1,988.85 1,989.22 0.0K
13:31 1,988.95 1,989.49 1,988.95 1,989.49 0.0K
13:32 1,990.14 1,990.27 1,989.74 1,989.75 0.0K
13:33 1,990.22 1,990.22 1,989.77 1,989.77 0.0K
13:34 1,989.54 1,990.17 1,989.54 1,990.17 0.0K
13:35 1,990.09 1,990.17 1,989.90 1,990.17 0.0K
13:36 1,990.16 1,990.58 1,990.16 1,990.29 0.0K
13:37 1,990.27 1,991.65 1,990.27 1,991.36 0.0K
13:38 1,991.82 1,992.54 1,991.75 1,992.54 0.0K
13:39 1,992.99 1,993.43 1,992.99 1,993.24 0.0K
13:40 1,993.68 1,993.70 1,993.59 1,993.70 0.0K
13:41 1,993.76 1,993.76 1,993.33 1,993.38 0.0K
13:42 1,993.43 1,993.46 1,993.36 1,993.36 0.0K
13:43 1,993.19 1,994.18 1,993.19 1,994.13 0.0K
13:44 1,994.05 1,994.35 1,993.81 1,993.81 0.0K
13:45 1,993.83 1,994.05 1,993.78 1,994.05 0.0K
13:46 1,994.03 1,994.03 1,993.68 1,993.85 0.0K
13:47 1,994.03 1,994.03 1,993.75 1,993.95 0.0K
13:48 1,994.20 1,994.20 1,993.95 1,993.95 0.0K
13:49 1,993.73 1,993.75 1,993.68 1,993.68 0.0K
13:50 1,993.78 1,993.78 1,993.06 1,993.06 0.0K
13:51 1,992.96 1,992.96 1,992.44 1,992.44 0.0K
13:52 1,992.02 1,993.13 1,992.02 1,993.13 0.0K
13:53 1,993.06 1,993.73 1,993.06 1,993.41 0.0K
13:54 1,993.16 1,993.16 1,992.66 1,992.81 0.0K
13:55 1,992.52 1,992.52 1,992.25 1,992.27 0.0K
13:56 1,992.09 1,992.27 1,992.09 1,992.22 0.0K
13:57 1,992.10 1,992.66 1,992.10 1,992.37 0.0K
13:58 1,992.09 1,992.42 1,992.03 1,992.40 0.0K
13:59 1,992.45 1,992.45 1,991.65 1,991.68 0.0K
14:00 1,991.67 1,991.80 1,991.67 1,991.80 0.0K
14:01 1,991.52 1,991.80 1,991.41 1,991.46 0.0K
14:02 1,991.23 1,991.53 1,991.08 1,991.53 0.0K
14:03 1,991.26 1,991.52 1,991.18 1,991.52 0.0K
14:04 1,991.20 1,991.20 1,990.93 1,990.93 0.0K
14:05 1,991.31 1,991.36 1,991.03 1,991.26 0.0K
14:06 1,990.94 1,991.31 1,990.94 1,991.03 0.0K
14:07 1,991.06 1,991.31 1,991.06 1,991.31 0.0K
14:08 1,991.08 1,991.26 1,991.08 1,991.26 0.0K
14:09 1,991.08 1,991.38 1,990.94 1,991.38 0.0K
14:10 1,991.28 1,991.28 1,990.69 1,991.06 0.0K
14:11 1,991.11 1,991.11 1,990.53 1,990.53 0.0K
14:12 1,990.34 1,990.34 1,989.89 1,989.89 0.0K
14:13 1,989.84 1,990.02 1,989.84 1,989.94 0.0K
14:14 1,989.72 1,989.72 1,988.81 1,988.81 0.0K
14:15 1,988.66 1,988.66 1,987.77 1,987.77 0.0K
14:16 1,987.76 1,988.09 1,987.44 1,988.09 0.0K
14:17 1,988.36 1,988.97 1,988.36 1,988.97 0.0K
14:18 1,988.93 1,989.03 1,988.80 1,989.03 0.0K
14:19 1,989.15 1,989.25 1,988.75 1,989.25 0.0K
14:20 1,989.12 1,989.12 1,987.91 1,987.91 0.0K
14:21 1,988.29 1,988.29 1,987.91 1,988.23 0.0K
14:22 1,988.26 1,988.38 1,987.79 1,987.93 0.0K
14:23 1,988.01 1,988.01 1,987.66 1,987.66 0.0K
14:24 1,987.72 1,988.23 1,987.72 1,987.96 0.0K
14:25 1,987.81 1,988.26 1,987.81 1,987.99 0.0K
14:26 1,987.76 1,987.84 1,987.47 1,987.84 0.0K
14:27 1,987.83 1,988.03 1,987.77 1,987.77 0.0K
14:28 1,987.72 1,987.72 1,987.39 1,987.57 0.0K
14:29 1,987.47 1,987.47 1,987.22 1,987.41 0.0K
14:30 1,987.24 1,987.86 1,987.24 1,987.86 0.0K
14:31 1,988.01 1,988.51 1,988.01 1,988.45 0.0K
14:32 1,988.63 1,988.95 1,988.63 1,988.65 0.0K
14:33 1,988.61 1,988.61 1,988.55 1,988.55 0.0K
14:34 1,988.61 1,989.44 1,988.61 1,989.44 0.0K
14:35 1,989.69 1,989.69 1,988.60 1,988.60 0.0K
14:36 1,988.38 1,989.64 1,988.38 1,989.64 0.0K
14:37 1,989.47 1,990.01 1,989.47 1,990.01 0.0K
14:38 1,990.37 1,991.40 1,990.37 1,991.40 0.0K
14:39 1,991.70 1,992.35 1,991.70 1,992.35 0.0K
14:40 1,992.50 1,992.50 1,992.40 1,992.40 0.0K
14:41 1,992.49 1,992.94 1,992.49 1,992.79 0.0K
14:42 1,992.82 1,993.06 1,992.82 1,992.91 0.0K
14:43 1,993.14 1,993.43 1,993.14 1,993.26 0.0K
14:44 1,993.19 1,993.31 1,993.07 1,993.07 0.0K
14:45 1,993.01 1,993.01 1,991.73 1,991.73 0.0K
14:46 1,991.38 1,991.38 1,990.98 1,990.98 0.0K
14:47 1,991.06 1,991.55 1,991.06 1,991.55 0.0K
14:48 1,991.28 1,992.45 1,991.16 1,992.45 0.0K
14:49 1,992.84 1,992.84 1,992.39 1,992.62 0.0K
14:50 1,992.64 1,993.13 1,992.64 1,992.77 0.0K
14:51 1,992.42 1,992.52 1,992.42 1,992.50 0.0K
14:52 1,992.91 1,992.91 1,992.44 1,992.66 0.0K
14:53 1,992.72 1,992.84 1,992.37 1,992.37 0.0K
14:54 1,992.72 1,992.72 1,992.52 1,992.57 0.0K
14:55 1,992.67 1,992.99 1,992.67 1,992.94 0.0K
14:56 1,993.14 1,993.28 1,992.96 1,993.28 0.0K
14:57 1,993.19 1,993.19 1,992.84 1,992.84 0.0K
14:58 1,992.61 1,992.82 1,992.61 1,992.76 0.0K
14:59 1,992.66 1,992.79 1,992.66 1,992.79 0.0K
15:00 1,992.89 1,993.13 1,992.82 1,992.82 0.0K
15:01 1,993.23 1,993.46 1,993.23 1,993.31 0.0K
15:02 1,993.34 1,993.78 1,993.24 1,993.24 0.0K
15:03 1,992.72 1,992.72 1,992.00 1,992.27 0.0K
15:04 1,992.30 1,993.18 1,992.30 1,993.18 0.0K
15:05 1,993.21 1,993.49 1,993.21 1,993.31 0.0K
15:06 1,993.33 1,993.53 1,993.18 1,993.53 0.0K
15:07 1,993.39 1,993.58 1,993.33 1,993.58 0.0K
15:08 1,993.96 1,993.96 1,993.26 1,993.26 0.0K
15:09 1,993.09 1,993.09 1,992.82 1,992.87 0.0K
15:10 1,992.74 1,992.74 1,991.82 1,991.82 0.0K
15:11 1,991.82 1,992.03 1,991.67 1,991.78 0.0K
15:12 1,992.10 1,992.54 1,992.10 1,992.44 0.0K
15:13 1,992.17 1,992.29 1,991.80 1,992.24 0.0K
15:14 1,992.15 1,992.24 1,992.15 1,992.24 0.0K
15:15 1,992.59 1,992.61 1,992.29 1,992.29 0.0K
15:16 1,992.54 1,992.57 1,992.12 1,992.54 0.0K
15:17 1,992.27 1,992.64 1,992.27 1,992.54 0.0K
15:18 1,992.05 1,992.67 1,992.05 1,992.67 0.0K
15:19 1,992.76 1,993.81 1,992.76 1,993.61 0.0K
15:20 1,993.66 1,994.50 1,993.66 1,993.78 0.0K
15:21 1,993.76 1,993.81 1,993.48 1,993.81 0.0K
15:22 1,994.22 1,995.31 1,994.22 1,995.31 0.0K
15:23 1,995.22 1,995.56 1,995.22 1,995.56 0.0K
15:24 1,995.46 1,996.06 1,995.46 1,996.06 0.0K
15:25 1,995.86 1,995.99 1,995.39 1,995.39 0.0K
15:26 1,995.36 1,995.66 1,995.26 1,995.37 0.0K
15:27 1,995.34 1,995.41 1,995.10 1,995.10 0.0K
15:28 1,994.97 1,994.97 1,994.43 1,994.94 0.0K
15:29 1,994.62 1,994.62 1,993.85 1,994.17 0.0K
15:30 1,994.23 1,994.23 1,993.36 1,993.41 0.0K
15:31 1,993.48 1,993.48 1,992.94 1,992.94 0.0K
15:32 1,993.28 1,993.59 1,993.28 1,993.59 0.0K
15:33 1,993.70 1,993.70 1,993.44 1,993.44 0.0K
15:34 1,993.46 1,993.49 1,993.29 1,993.29 0.0K
15:35 1,993.43 1,993.61 1,993.34 1,993.34 0.0K
15:36 1,993.01 1,993.01 1,991.57 1,991.57 0.0K
15:37 1,991.48 1,991.48 1,990.69 1,991.00 0.0K
15:38 1,991.33 1,991.72 1,991.33 1,991.72 0.0K
15:39 1,991.52 1,991.52 1,990.46 1,990.46 0.0K
15:40 1,990.36 1,990.64 1,990.29 1,990.64 0.0K
15:41 1,990.71 1,990.88 1,989.80 1,989.80 0.0K
15:42 1,989.60 1,990.27 1,989.60 1,990.21 0.0K
15:43 1,990.17 1,990.51 1,990.06 1,990.06 0.0K
15:44 1,990.27 1,990.49 1,989.99 1,989.99 0.0K
15:45 1,989.94 1,990.63 1,989.89 1,989.89 0.0K
15:46 1,990.01 1,990.69 1,990.01 1,990.31 0.0K
15:47 1,989.89 1,990.49 1,989.89 1,990.27 0.0K
15:48 1,990.59 1,990.94 1,990.54 1,990.94 0.0K
15:49 1,991.21 1,991.21 1,990.93 1,991.21 0.0K
15:50 1,991.18 1,991.18 1,990.54 1,990.54 0.0K
15:51 1,990.56 1,990.96 1,990.56 1,990.96 0.0K
15:52 1,990.58 1,990.58 1,989.99 1,989.99 0.0K
15:53 1,989.99 1,989.99 1,989.10 1,989.10 0.0K
15:54 1,988.92 1,989.27 1,988.73 1,988.73 0.0K
15:55 1,989.03 1,989.23 1,989.02 1,989.02 0.0K
15:56 1,989.17 1,990.27 1,989.17 1,990.27 0.0K
15:57 1,990.44 1,990.96 1,990.44 1,990.81 0.0K
15:58 1,991.13 1,991.23 1,991.08 1,991.08 0.0K
15:59 1,991.06 1,991.06 1,989.37 1,989.37 0.0K
16:00 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:01 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:02 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:03 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:04 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:05 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:06 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:07 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:08 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:09 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:10 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:11 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:12 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:13 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:14 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
16:15 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据