S&P 500 Managed Volatility BuyWrite (BXMVM)

BXMVM
🏛️ 美国 →
1,497.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:40 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:41 1,495.40 1,495.40 1,494.89 1,494.89 0.0K
13:42 1,494.74 1,494.96 1,494.74 1,494.96 0.0K
13:43 1,494.98 1,494.98 1,494.72 1,494.72 0.0K
13:44 1,494.70 1,494.72 1,494.62 1,494.67 0.0K
13:45 1,494.45 1,494.45 1,494.34 1,494.35 0.0K
13:46 1,494.36 1,494.39 1,494.29 1,494.35 0.0K
13:47 1,494.41 1,494.44 1,494.41 1,494.42 0.0K
13:48 1,494.40 1,494.44 1,494.40 1,494.44 0.0K
13:49 1,494.40 1,494.42 1,494.28 1,494.42 0.0K
13:50 1,494.36 1,494.69 1,494.36 1,494.53 0.0K
13:51 1,494.57 1,494.62 1,494.55 1,494.55 0.0K
13:52 1,494.62 1,494.62 1,494.52 1,494.52 0.0K
13:53 1,494.53 1,494.75 1,494.48 1,494.69 0.0K
13:54 1,494.71 1,494.76 1,494.64 1,494.76 0.0K
13:55 1,494.84 1,494.84 1,494.71 1,494.75 0.0K
13:56 1,494.75 1,494.83 1,494.71 1,494.76 0.0K
13:57 1,494.73 1,494.73 1,494.42 1,494.49 0.0K
13:58 1,494.51 1,494.51 1,494.11 1,494.11 0.0K
13:59 1,494.18 1,494.20 1,494.02 1,494.20 0.0K
14:00 1,494.18 1,494.48 1,494.18 1,494.36 0.0K
14:01 1,494.23 1,494.23 1,493.57 1,493.57 0.0K
14:02 1,493.67 1,493.78 1,493.67 1,493.78 0.0K
14:03 1,493.69 1,493.71 1,493.62 1,493.64 0.0K
14:04 1,493.64 1,493.64 1,493.49 1,493.52 0.0K
14:05 1,493.53 1,493.55 1,493.41 1,493.47 0.0K
14:06 1,493.55 1,493.71 1,493.55 1,493.61 0.0K
14:07 1,493.63 1,493.68 1,493.62 1,493.68 0.0K
14:08 1,493.72 1,494.08 1,493.72 1,494.08 0.0K
14:09 1,493.89 1,494.21 1,493.89 1,494.13 0.0K
14:10 1,494.13 1,494.26 1,494.13 1,494.26 0.0K
14:11 1,494.32 1,494.32 1,493.86 1,493.86 0.0K
14:12 1,493.86 1,494.23 1,493.86 1,494.23 0.0K
14:13 1,494.23 1,494.49 1,494.23 1,494.47 0.0K
14:14 1,494.54 1,494.90 1,494.54 1,494.77 0.0K
14:15 1,494.88 1,494.88 1,494.69 1,494.70 0.0K
14:16 1,494.62 1,494.62 1,494.07 1,494.24 0.0K
14:17 1,494.18 1,494.20 1,494.15 1,494.17 0.0K
14:18 1,494.04 1,494.09 1,493.96 1,494.09 0.0K
14:19 1,494.13 1,494.13 1,493.74 1,493.74 0.0K
14:20 1,493.74 1,493.74 1,493.25 1,493.25 0.0K
14:21 1,493.13 1,493.13 1,492.71 1,492.71 0.0K
14:22 1,492.62 1,492.62 1,492.56 1,492.58 0.0K
14:23 1,492.65 1,492.65 1,492.38 1,492.38 0.0K
14:24 1,492.45 1,492.45 1,492.15 1,492.33 0.0K
14:25 1,492.35 1,492.40 1,492.13 1,492.13 0.0K
14:26 1,492.06 1,492.06 1,491.87 1,491.87 0.0K
14:27 1,491.71 1,492.15 1,491.62 1,492.15 0.0K
14:28 1,492.00 1,492.02 1,491.77 1,491.77 0.0K
14:29 1,491.61 1,491.61 1,490.86 1,490.92 0.0K
14:30 1,490.99 1,491.69 1,490.99 1,491.69 0.0K
14:31 1,491.84 1,492.06 1,491.65 1,491.65 0.0K
14:32 1,491.71 1,492.06 1,491.71 1,492.02 0.0K
14:33 1,491.93 1,492.30 1,491.93 1,492.28 0.0K
14:34 1,492.15 1,492.15 1,491.77 1,491.84 0.0K
14:35 1,491.71 1,491.81 1,491.63 1,491.63 0.0K
14:36 1,491.63 1,491.83 1,491.49 1,491.83 0.0K
14:37 1,491.52 1,491.52 1,491.15 1,491.24 0.0K
14:38 1,491.52 1,491.52 1,490.77 1,491.05 0.0K
14:39 1,491.10 1,491.26 1,490.89 1,491.18 0.0K
14:40 1,491.09 1,491.26 1,491.00 1,491.00 0.0K
14:41 1,491.03 1,491.03 1,490.83 1,490.83 0.0K
14:42 1,490.75 1,490.75 1,490.56 1,490.56 0.0K
14:43 1,490.74 1,491.10 1,490.74 1,491.01 0.0K
14:44 1,491.15 1,491.49 1,491.10 1,491.49 0.0K
14:45 1,491.52 1,491.69 1,491.48 1,491.48 0.0K
14:46 1,491.36 1,491.43 1,491.31 1,491.31 0.0K
14:47 1,491.42 1,491.42 1,491.17 1,491.17 0.0K
14:48 1,491.13 1,491.27 1,491.01 1,491.27 0.0K
14:49 1,491.45 1,491.75 1,491.45 1,491.56 0.0K
14:50 1,491.56 1,492.05 1,491.56 1,492.05 0.0K
14:51 1,492.21 1,492.40 1,492.21 1,492.31 0.0K
14:52 1,492.37 1,492.50 1,492.29 1,492.50 0.0K
14:53 1,492.56 1,492.65 1,492.38 1,492.38 0.0K
14:54 1,492.42 1,492.42 1,491.77 1,491.77 0.0K
14:55 1,491.79 1,492.13 1,491.79 1,492.13 0.0K
14:56 1,492.21 1,492.36 1,492.19 1,492.36 0.0K
14:57 1,492.31 1,492.46 1,492.26 1,492.27 0.0K
14:58 1,492.14 1,492.14 1,491.86 1,492.13 0.0K
14:59 1,492.16 1,492.16 1,491.66 1,491.66 0.0K
15:00 1,491.72 1,491.93 1,491.44 1,491.93 0.0K
15:01 1,491.95 1,492.20 1,491.68 1,491.68 0.0K
15:02 1,491.39 1,491.39 1,491.34 1,491.36 0.0K
15:03 1,491.38 1,491.43 1,491.33 1,491.38 0.0K
15:04 1,491.71 1,491.71 1,491.49 1,491.49 0.0K
15:05 1,491.61 1,491.75 1,491.57 1,491.75 0.0K
15:06 1,491.65 1,491.92 1,491.65 1,491.80 0.0K
15:07 1,491.77 1,491.90 1,491.71 1,491.73 0.0K
15:08 1,491.71 1,491.71 1,491.44 1,491.45 0.0K
15:09 1,491.40 1,491.40 1,491.35 1,491.35 0.0K
15:10 1,491.40 1,491.51 1,491.20 1,491.20 0.0K
15:11 1,491.13 1,491.34 1,491.13 1,491.34 0.0K
15:12 1,491.26 1,491.60 1,491.26 1,491.57 0.0K
15:13 1,492.03 1,492.15 1,491.91 1,491.91 0.0K
15:14 1,491.98 1,491.98 1,491.66 1,491.84 0.0K
15:15 1,491.71 1,491.85 1,491.71 1,491.85 0.0K
15:16 1,491.75 1,491.87 1,491.75 1,491.76 0.0K
15:17 1,491.71 1,491.75 1,491.44 1,491.44 0.0K
15:18 1,491.45 1,491.63 1,491.41 1,491.41 0.0K
15:19 1,491.59 1,491.80 1,491.56 1,491.80 0.0K
15:20 1,491.86 1,491.94 1,491.67 1,491.90 0.0K
15:21 1,491.80 1,492.06 1,491.71 1,492.06 0.0K
15:22 1,492.01 1,492.04 1,491.92 1,491.92 0.0K
15:23 1,491.98 1,491.98 1,491.76 1,491.89 0.0K
15:24 1,492.26 1,492.49 1,492.26 1,492.49 0.0K
15:25 1,492.43 1,492.43 1,492.10 1,492.16 0.0K
15:26 1,492.17 1,492.35 1,492.07 1,492.35 0.0K
15:27 1,492.34 1,492.40 1,492.19 1,492.19 0.0K
15:28 1,492.05 1,492.52 1,492.05 1,492.39 0.0K
15:29 1,492.27 1,492.37 1,492.27 1,492.37 0.0K
15:30 1,492.43 1,492.70 1,492.34 1,492.70 0.0K
15:31 1,492.82 1,492.82 1,492.42 1,492.42 0.0K
15:32 1,492.28 1,492.64 1,492.28 1,492.64 0.0K
15:33 1,492.81 1,492.81 1,492.64 1,492.69 0.0K
15:34 1,492.64 1,492.78 1,492.64 1,492.73 0.0K
15:35 1,492.59 1,492.63 1,492.49 1,492.49 0.0K
15:36 1,492.52 1,492.64 1,492.52 1,492.62 0.0K
15:37 1,492.53 1,492.53 1,492.19 1,492.19 0.0K
15:38 1,492.35 1,492.35 1,492.19 1,492.24 0.0K
15:39 1,492.50 1,492.62 1,492.39 1,492.41 0.0K
15:40 1,492.50 1,492.60 1,492.30 1,492.30 0.0K
15:41 1,492.34 1,492.34 1,491.97 1,492.11 0.0K
15:42 1,492.16 1,492.16 1,491.83 1,491.94 0.0K
15:43 1,491.78 1,492.18 1,491.78 1,492.18 0.0K
15:44 1,492.33 1,492.33 1,491.95 1,491.95 0.0K
15:45 1,491.90 1,491.90 1,491.51 1,491.51 0.0K
15:46 1,491.61 1,491.61 1,491.29 1,491.29 0.0K
15:47 1,491.37 1,491.45 1,491.35 1,491.45 0.0K
15:48 1,491.56 1,491.73 1,491.44 1,491.73 0.0K
15:49 1,491.76 1,492.12 1,491.76 1,491.94 0.0K
15:50 1,491.87 1,492.38 1,491.87 1,492.38 0.0K
15:51 1,492.00 1,492.14 1,491.97 1,492.14 0.0K
15:52 1,492.26 1,492.26 1,492.03 1,492.07 0.0K
15:53 1,492.15 1,492.18 1,491.87 1,491.87 0.0K
15:54 1,491.85 1,492.10 1,491.74 1,492.10 0.0K
15:55 1,492.33 1,492.35 1,492.33 1,492.35 0.0K
15:56 1,492.22 1,492.22 1,491.69 1,491.69 0.0K
15:57 1,491.58 1,491.66 1,491.51 1,491.66 0.0K
15:58 1,491.65 1,491.83 1,491.65 1,491.83 0.0K
15:59 1,491.81 1,491.81 1,491.08 1,491.08 0.0K
16:00 1,491.67 1,491.67 1,491.61 1,491.61 0.0K
16:01 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
16:02 1,491.61 1,491.61 1,491.59 1,491.59 0.0K
16:03 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:04 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:05 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:06 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:07 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:08 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:09 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:10 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:11 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:12 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:13 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:14 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
16:15 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据