1,487.68
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,461.12 | 1,466.40 | 1,456.67 | 1,462.67 | 0.0M |
| 2024-12-28 | 1,470.30 | 1,470.66 | 1,463.36 | 1,467.47 | 0.0M |
| 2024-12-27 | 1,470.67 | 1,472.66 | 1,469.32 | 1,471.87 | 0.0M |
| 2024-12-25 | 1,465.67 | 1,471.99 | 1,465.40 | 1,471.98 | 0.0M |
| 2024-12-24 | 1,459.67 | 1,464.52 | 1,454.26 | 1,464.30 | 0.0M |
| 2024-12-21 | 1,458.23 | 1,460.04 | 1,456.25 | 1,456.73 | 0.0M |
| 2024-12-20 | 1,435.30 | 1,436.83 | 1,431.70 | 1,431.95 | 0.0M |
| 2024-12-19 | 1,437.99 | 1,438.62 | 1,426.29 | 1,428.02 | 0.0M |
| 2024-12-18 | 1,437.12 | 1,437.79 | 1,436.74 | 1,437.78 | 0.0M |
| 2024-12-17 | 1,437.32 | 1,437.66 | 1,436.59 | 1,436.99 | 0.0M |
| 2024-12-14 | 1,436.94 | 1,437.41 | 1,436.15 | 1,437.24 | 0.0M |
| 2024-12-13 | 1,436.24 | 1,436.49 | 1,435.69 | 1,435.90 | 0.0M |
| 2024-12-12 | 1,435.34 | 1,436.14 | 1,434.98 | 1,435.89 | 0.0M |
| 2024-12-11 | 1,434.78 | 1,435.21 | 1,433.80 | 1,433.80 | 0.0M |
| 2024-12-10 | 1,434.53 | 1,435.44 | 1,433.85 | 1,433.85 | 0.0M |
| 2024-12-07 | 1,434.32 | 1,435.07 | 1,434.18 | 1,435.07 | 0.0M |
| 2024-12-06 | 1,433.08 | 1,433.71 | 1,432.80 | 1,432.81 | 0.0M |
| 2024-12-05 | 1,433.02 | 1,433.44 | 1,432.30 | 1,433.09 | 0.0M |
| 2024-12-04 | 1,431.67 | 1,432.03 | 1,430.75 | 1,431.93 | 0.0M |
| 2024-12-03 | 1,430.52 | 1,431.93 | 1,430.25 | 1,431.00 | 0.0M |
| 2024-11-30 | 1,428.43 | 1,429.97 | 1,428.43 | 1,428.80 | 0.0M |
| 2024-11-28 | 1,427.36 | 1,428.16 | 1,426.01 | 1,427.31 | 0.0M |
| 2024-11-27 | 1,425.73 | 1,427.89 | 1,425.61 | 1,427.89 | 0.0M |
| 2024-11-26 | 1,424.80 | 1,426.15 | 1,422.64 | 1,425.02 | 0.0M |
| 2024-11-23 | 1,419.48 | 1,422.77 | 1,419.18 | 1,422.77 | 0.0M |
| 2024-11-22 | 1,419.14 | 1,419.61 | 1,412.20 | 1,418.56 | 0.0M |
| 2024-11-21 | 1,415.55 | 1,416.17 | 1,408.68 | 1,414.97 | 0.0M |
| 2024-11-20 | 1,409.60 | 1,416.42 | 1,408.99 | 1,415.61 | 0.0M |
| 2024-11-19 | 1,410.20 | 1,414.87 | 1,409.71 | 1,413.37 | 0.0M |
| 2024-11-16 | 1,408.60 | 1,410.56 | 1,406.95 | 1,409.66 | 0.0M |
| 2024-11-15 | 1,418.04 | 1,418.44 | 1,417.43 | 1,417.60 | 0.0M |
| 2024-11-14 | 1,417.56 | 1,418.19 | 1,416.93 | 1,416.93 | 0.0M |
| 2024-11-13 | 1,417.04 | 1,417.74 | 1,416.55 | 1,416.91 | 0.0M |
| 2024-11-12 | 1,416.17 | 1,417.09 | 1,416.02 | 1,416.02 | 0.0M |
| 2024-11-09 | 1,415.77 | 1,416.82 | 1,415.43 | 1,415.43 | 0.0M |
| 2024-11-08 | 1,412.47 | 1,415.06 | 1,412.47 | 1,414.32 | 0.0M |
| 2024-11-07 | 1,406.73 | 1,411.21 | 1,404.69 | 1,411.21 | 0.0M |
| 2024-11-06 | 1,379.85 | 1,389.68 | 1,379.85 | 1,389.61 | 0.0M |
| 2024-11-05 | 1,379.16 | 1,381.61 | 1,373.88 | 1,377.04 | 0.0M |
| 2024-11-02 | 1,379.12 | 1,386.00 | 1,378.42 | 1,379.10 | 0.0M |
| 2024-11-01 | 1,383.40 | 1,384.61 | 1,373.28 | 1,373.81 | 0.0M |
| 2024-10-31 | 1,391.69 | 1,394.74 | 1,389.85 | 1,389.86 | 0.0M |
| 2024-10-30 | 1,389.68 | 1,394.31 | 1,388.12 | 1,392.35 | 0.0M |
| 2024-10-29 | 1,393.10 | 1,393.93 | 1,390.90 | 1,390.90 | 0.0M |
| 2024-10-26 | 1,392.98 | 1,395.44 | 1,386.99 | 1,388.45 | 0.0M |
| 2024-10-25 | 1,388.45 | 1,389.58 | 1,384.54 | 1,388.54 | 0.0M |
| 2024-10-24 | 1,391.18 | 1,391.55 | 1,380.83 | 1,386.44 | 0.0M |
| 2024-10-23 | 1,389.17 | 1,394.13 | 1,388.73 | 1,393.01 | 0.0M |
| 2024-10-22 | 1,393.06 | 1,394.21 | 1,389.30 | 1,392.81 | 0.0M |
| 2024-10-19 | 1,393.73 | 1,394.27 | 1,392.84 | 1,393.72 | 0.0M |
| 2024-10-18 | 1,393.48 | 1,393.85 | 1,392.41 | 1,392.75 | 0.0M |
| 2024-10-17 | 1,392.43 | 1,393.07 | 1,392.27 | 1,392.88 | 0.0M |
| 2024-10-16 | 1,391.54 | 1,392.87 | 1,391.39 | 1,391.71 | 0.0M |
| 2024-10-15 | 1,392.40 | 1,392.44 | 1,391.37 | 1,391.37 | 0.0M |
| 2024-10-12 | 1,389.08 | 1,391.38 | 1,389.08 | 1,391.02 | 0.0M |
| 2024-10-11 | 1,387.17 | 1,388.62 | 1,386.76 | 1,388.15 | 0.0M |
| 2024-10-10 | 1,384.56 | 1,387.56 | 1,384.11 | 1,387.56 | 0.0M |
| 2024-10-09 | 1,380.77 | 1,384.41 | 1,380.27 | 1,383.74 | 0.0M |
| 2024-10-08 | 1,381.89 | 1,382.33 | 1,375.88 | 1,377.29 | 0.0M |
| 2024-10-05 | 1,380.91 | 1,382.93 | 1,377.01 | 1,382.93 | 0.0M |
| 2024-10-04 | 1,374.70 | 1,377.59 | 1,372.35 | 1,375.54 | 0.0M |
| 2024-10-03 | 1,373.77 | 1,376.95 | 1,370.94 | 1,376.23 | 0.0M |
| 2024-10-02 | 1,380.01 | 1,380.02 | 1,371.18 | 1,375.17 | 0.0M |
| 2024-10-01 | 1,377.13 | 1,380.75 | 1,374.96 | 1,380.70 | 0.0M |
| 2024-09-28 | 1,379.61 | 1,380.41 | 1,376.82 | 1,377.91 | 0.0M |
| 2024-09-27 | 1,379.40 | 1,379.89 | 1,376.37 | 1,378.67 | 0.0M |
| 2024-09-26 | 1,377.23 | 1,377.93 | 1,375.25 | 1,376.41 | 0.0M |
| 2024-09-25 | 1,376.32 | 1,377.25 | 1,372.94 | 1,376.14 | 0.0M |
| 2024-09-24 | 1,373.68 | 1,375.51 | 1,372.97 | 1,375.16 | 0.0M |
| 2024-09-21 | 1,372.63 | 1,373.63 | 1,369.96 | 1,372.36 | 0.0M |
| 2024-09-20 | 1,371.25 | 1,372.17 | 1,370.42 | 1,371.10 | 0.0M |
| 2024-09-19 | 1,368.56 | 1,371.28 | 1,367.57 | 1,369.69 | 0.0M |
| 2024-09-18 | 1,368.87 | 1,369.38 | 1,367.11 | 1,368.14 | 0.0M |
| 2024-09-17 | 1,366.82 | 1,368.22 | 1,366.09 | 1,367.83 | 0.0M |
| 2024-09-14 | 1,365.10 | 1,367.37 | 1,364.66 | 1,367.31 | 0.0M |
| 2024-09-13 | 1,359.02 | 1,364.34 | 1,357.05 | 1,363.83 | 0.0M |
| 2024-09-12 | 1,350.59 | 1,359.58 | 1,335.34 | 1,359.58 | 0.0M |
| 2024-09-11 | 1,350.00 | 1,350.81 | 1,341.22 | 1,350.49 | 0.0M |
| 2024-09-10 | 1,341.85 | 1,348.59 | 1,339.83 | 1,346.47 | 0.0M |
| 2024-09-07 | 1,351.49 | 1,352.51 | 1,332.64 | 1,333.37 | 0.0M |
| 2024-09-06 | 1,349.86 | 1,353.39 | 1,344.43 | 1,348.39 | 0.0M |
| 2024-09-05 | 1,347.17 | 1,353.70 | 1,345.68 | 1,349.60 | 0.0M |
| 2024-09-04 | 1,358.64 | 1,359.07 | 1,346.16 | 1,349.85 | 0.0M |
| 2024-08-31 | 1,358.82 | 1,361.61 | 1,356.12 | 1,361.61 | 0.0M |
| 2024-08-30 | 1,356.34 | 1,359.32 | 1,354.73 | 1,355.35 | 0.0M |
| 2024-08-29 | 1,356.65 | 1,357.11 | 1,350.35 | 1,353.68 | 0.0M |
| 2024-08-28 | 1,354.21 | 1,357.29 | 1,353.55 | 1,356.93 | 0.0M |
| 2024-08-27 | 1,356.65 | 1,357.50 | 1,353.92 | 1,355.16 | 0.0M |
| 2024-08-24 | 1,352.68 | 1,356.06 | 1,351.33 | 1,356.06 | 0.0M |
| 2024-08-23 | 1,355.04 | 1,355.09 | 1,347.67 | 1,348.40 | 0.0M |
| 2024-08-22 | 1,352.48 | 1,353.96 | 1,350.24 | 1,353.66 | 0.0M |
| 2024-08-21 | 1,352.59 | 1,353.94 | 1,350.49 | 1,351.38 | 0.0M |
| 2024-08-20 | 1,348.38 | 1,353.26 | 1,347.93 | 1,353.25 | 0.0M |
| 2024-08-17 | 1,347.98 | 1,348.12 | 1,346.78 | 1,347.53 | 0.0M |
| 2024-08-16 | 1,335.25 | 1,340.82 | 1,334.20 | 1,340.50 | 0.0M |
| 2024-08-15 | 1,321.06 | 1,325.06 | 1,314.06 | 1,323.63 | 0.0M |
| 2024-08-14 | 1,305.88 | 1,318.27 | 1,305.02 | 1,317.97 | 0.0M |
| 2024-08-13 | 1,300.42 | 1,303.16 | 1,291.93 | 1,296.85 | 0.0M |
| 2024-08-10 | 1,288.98 | 1,299.61 | 1,285.85 | 1,296.48 | 0.0M |
| 2024-08-09 | 1,274.52 | 1,291.51 | 1,269.43 | 1,290.18 | 0.0M |
| 2024-08-08 | 1,285.59 | 1,291.96 | 1,260.22 | 1,261.14 | 0.0M |
| 2024-08-07 | 1,262.68 | 1,287.69 | 1,259.71 | 1,270.69 | 0.0M |
| 2024-08-06 | 1,241.42 | 1,272.28 | 1,241.01 | 1,257.45 | 0.0M |
| 2024-08-03 | 1,297.95 | 1,300.47 | 1,282.81 | 1,293.15 | 0.0M |
| 2024-08-02 | 1,325.46 | 1,328.12 | 1,305.18 | 1,312.29 | 0.0M |
| 2024-08-01 | 1,320.70 | 1,326.29 | 1,319.02 | 1,323.05 | 0.0M |
| 2024-07-31 | 1,315.60 | 1,317.96 | 1,303.15 | 1,309.84 | 0.0M |
| 2024-07-30 | 1,315.13 | 1,317.54 | 1,310.85 | 1,313.96 | 0.0M |
| 2024-07-27 | 1,308.15 | 1,316.49 | 1,307.63 | 1,312.94 | 0.0M |
| 2024-07-26 | 1,306.71 | 1,316.34 | 1,299.25 | 1,301.72 | 0.0M |
| 2024-07-25 | 1,318.54 | 1,318.69 | 1,304.98 | 1,305.67 | 0.0M |
| 2024-07-24 | 1,324.47 | 1,326.49 | 1,323.39 | 1,324.07 | 0.0M |
| 2024-07-23 | 1,320.91 | 1,324.56 | 1,319.72 | 1,324.03 | 0.0M |
| 2024-07-20 | 1,315.66 | 1,318.32 | 1,315.04 | 1,315.72 | 0.0M |
| 2024-07-19 | 1,325.21 | 1,325.37 | 1,324.09 | 1,324.30 | 0.0M |
| 2024-07-18 | 1,324.23 | 1,324.86 | 1,323.76 | 1,324.58 | 0.0M |
| 2024-07-17 | 1,324.08 | 1,324.72 | 1,324.01 | 1,324.56 | 0.0M |
| 2024-07-16 | 1,323.92 | 1,324.44 | 1,323.43 | 1,323.43 | 0.0M |
| 2024-07-13 | 1,323.22 | 1,324.07 | 1,322.74 | 1,322.83 | 0.0M |
| 2024-07-12 | 1,323.13 | 1,323.35 | 1,321.51 | 1,322.39 | 0.0M |
| 2024-07-11 | 1,321.86 | 1,322.89 | 1,321.86 | 1,322.89 | 0.0M |
| 2024-07-10 | 1,321.49 | 1,321.83 | 1,321.12 | 1,321.19 | 0.0M |
| 2024-07-09 | 1,320.21 | 1,321.28 | 1,320.17 | 1,321.03 | 0.0M |
| 2024-07-06 | 1,318.95 | 1,320.21 | 1,318.33 | 1,320.07 | 0.0M |
| 2024-07-04 | 1,315.68 | 1,318.23 | 1,315.67 | 1,318.23 | 0.0M |
| 2024-07-03 | 1,310.25 | 1,315.29 | 1,310.25 | 1,315.11 | 0.0M |
| 2024-07-02 | 1,310.32 | 1,311.96 | 1,307.06 | 1,311.92 | 0.0M |
| 2024-06-29 | 1,310.89 | 1,313.89 | 1,307.00 | 1,308.21 | 0.0M |
| 2024-06-28 | 1,308.77 | 1,310.31 | 1,307.91 | 1,309.69 | 0.0M |
| 2024-06-27 | 1,305.80 | 1,309.08 | 1,305.10 | 1,308.62 | 0.0M |
| 2024-06-26 | 1,305.63 | 1,307.43 | 1,304.06 | 1,307.09 | 0.0M |
| 2024-06-25 | 1,304.55 | 1,307.85 | 1,303.73 | 1,303.77 | 0.0M |
| 2024-06-22 | 1,304.25 | 1,305.83 | 1,304.18 | 1,305.10 | 0.0M |
| 2024-06-21 | 1,311.68 | 1,313.71 | 1,301.96 | 1,306.04 | 0.0M |
| 2024-06-19 | 1,306.98 | 1,310.08 | 1,305.62 | 1,309.34 | 0.0M |
| 2024-06-18 | 1,294.33 | 1,309.53 | 1,293.55 | 1,306.01 | 0.0M |
| 2024-06-15 | 1,291.63 | 1,296.09 | 1,289.29 | 1,295.91 | 0.0M |
| 2024-06-14 | 1,296.74 | 1,297.27 | 1,288.67 | 1,296.11 | 0.0M |
| 2024-06-13 | 1,293.14 | 1,299.14 | 1,290.78 | 1,293.06 | 0.0M |
| 2024-06-12 | 1,275.04 | 1,282.24 | 1,270.72 | 1,282.13 | 0.0M |
| 2024-06-11 | 1,273.10 | 1,279.74 | 1,271.77 | 1,278.65 | 0.0M |
| 2024-06-08 | 1,272.53 | 1,281.93 | 1,271.55 | 1,275.25 | 0.0M |
| 2024-06-07 | 1,277.47 | 1,278.62 | 1,272.42 | 1,276.44 | 0.0M |
| 2024-06-06 | 1,266.74 | 1,276.68 | 1,263.54 | 1,276.68 | 0.0M |
| 2024-06-05 | 1,257.48 | 1,263.47 | 1,253.70 | 1,261.71 | 0.0M |
| 2024-06-04 | 1,262.87 | 1,264.09 | 1,248.13 | 1,259.75 | 0.0M |
| 2024-06-01 | 1,250.51 | 1,258.79 | 1,237.79 | 1,258.20 | 0.0M |
| 2024-05-31 | 1,252.36 | 1,253.95 | 1,244.96 | 1,248.06 | 0.0M |
| 2024-05-30 | 1,255.40 | 1,259.03 | 1,254.45 | 1,255.44 | 0.0M |
| 2024-05-29 | 1,266.34 | 1,267.01 | 1,258.81 | 1,264.74 | 0.0M |
| 2024-05-25 | 1,259.88 | 1,265.99 | 1,258.20 | 1,264.42 | 0.0M |
| 2024-05-24 | 1,272.15 | 1,272.15 | 1,253.05 | 1,255.60 | 0.0M |
| 2024-05-23 | 1,267.51 | 1,268.73 | 1,260.12 | 1,264.89 | 0.0M |
| 2024-05-22 | 1,262.99 | 1,268.89 | 1,262.93 | 1,268.31 | 0.0M |
| 2024-05-21 | 1,264.39 | 1,269.19 | 1,264.04 | 1,265.11 | 0.0M |
| 2024-05-18 | 1,262.64 | 1,263.99 | 1,259.23 | 1,263.84 | 0.0M |
| 2024-05-17 | 1,262.74 | 1,262.82 | 1,262.17 | 1,262.44 | 0.0M |
| 2024-05-16 | 1,261.76 | 1,262.18 | 1,261.50 | 1,261.50 | 0.0M |
| 2024-05-15 | 1,261.19 | 1,261.99 | 1,260.70 | 1,261.99 | 0.0M |
| 2024-05-14 | 1,261.04 | 1,261.62 | 1,261.04 | 1,261.26 | 0.0M |
| 2024-05-11 | 1,261.06 | 1,262.27 | 1,260.69 | 1,261.42 | 0.0M |
| 2024-05-10 | 1,260.72 | 1,261.04 | 1,260.22 | 1,260.50 | 0.0M |
| 2024-05-09 | 1,258.78 | 1,260.10 | 1,258.78 | 1,260.05 | 0.0M |
| 2024-05-08 | 1,259.09 | 1,259.82 | 1,258.47 | 1,259.69 | 0.0M |
| 2024-05-07 | 1,258.11 | 1,259.02 | 1,258.04 | 1,258.88 | 0.0M |
| 2024-05-04 | 1,256.17 | 1,257.66 | 1,255.01 | 1,256.90 | 0.0M |
| 2024-05-03 | 1,250.46 | 1,252.25 | 1,245.51 | 1,251.48 | 0.0M |
| 2024-05-02 | 1,246.96 | 1,253.23 | 1,244.98 | 1,246.68 | 0.0M |
| 2024-05-01 | 1,252.63 | 1,253.24 | 1,246.70 | 1,246.82 | 0.0M |
| 2024-04-30 | 1,252.64 | 1,253.35 | 1,251.07 | 1,253.12 | 0.0M |
| 2024-04-27 | 1,249.31 | 1,252.05 | 1,248.59 | 1,251.61 | 0.0M |
| 2024-04-26 | 1,241.08 | 1,246.81 | 1,238.77 | 1,245.66 | 0.0M |
| 2024-04-25 | 1,248.29 | 1,248.88 | 1,244.96 | 1,247.14 | 0.0M |
| 2024-04-24 | 1,242.55 | 1,247.37 | 1,242.41 | 1,246.71 | 0.0M |
| 2024-04-23 | 1,236.65 | 1,242.73 | 1,233.97 | 1,239.97 | 0.0M |
| 2024-04-20 | 1,234.06 | 1,236.23 | 1,230.06 | 1,232.26 | 0.0M |
| 2024-04-19 | 1,246.82 | 1,251.93 | 1,238.60 | 1,240.83 | 0.0M |
| 2024-04-18 | 1,254.27 | 1,255.63 | 1,239.74 | 1,243.33 | 0.0M |
| 2024-04-17 | 1,250.67 | 1,254.94 | 1,246.62 | 1,249.43 | 0.0M |
| 2024-04-16 | 1,264.42 | 1,265.81 | 1,248.41 | 1,250.31 | 0.0M |
| 2024-04-13 | 1,262.55 | 1,263.87 | 1,255.43 | 1,258.91 | 0.0M |
| 2024-04-12 | 1,263.25 | 1,266.66 | 1,259.52 | 1,266.23 | 0.0M |
| 2024-04-11 | 1,260.64 | 1,263.25 | 1,258.73 | 1,261.67 | 0.0M |
| 2024-04-10 | 1,264.97 | 1,265.30 | 1,259.62 | 1,264.24 | 0.0M |
| 2024-04-09 | 1,263.19 | 1,264.47 | 1,262.32 | 1,263.16 | 0.0M |
| 2024-04-06 | 1,257.83 | 1,263.33 | 1,257.83 | 1,262.25 | 0.0M |
| 2024-04-05 | 1,264.65 | 1,265.48 | 1,255.78 | 1,256.02 | 0.0M |
| 2024-04-04 | 1,260.97 | 1,263.46 | 1,260.97 | 1,261.94 | 0.0M |
| 2024-04-03 | 1,260.95 | 1,261.53 | 1,259.12 | 1,260.95 | 0.0M |
| 2024-04-02 | 1,263.85 | 1,264.94 | 1,262.44 | 1,264.11 | 0.0M |
| 2024-03-29 | 1,262.48 | 1,264.26 | 1,262.21 | 1,263.95 | 0.0M |
| 2024-03-28 | 1,261.84 | 1,262.53 | 1,260.49 | 1,261.85 | 0.0M |
| 2024-03-27 | 1,260.54 | 1,261.21 | 1,258.51 | 1,258.51 | 0.0M |
| 2024-03-26 | 1,259.51 | 1,260.35 | 1,259.23 | 1,259.75 | 0.0M |
| 2024-03-23 | 1,259.90 | 1,260.72 | 1,259.28 | 1,260.05 | 0.0M |
| 2024-03-22 | 1,260.15 | 1,260.64 | 1,259.34 | 1,259.62 | 0.0M |
| 2024-03-21 | 1,253.55 | 1,258.07 | 1,253.23 | 1,257.80 | 0.0M |
| 2024-03-20 | 1,249.04 | 1,253.55 | 1,248.33 | 1,253.38 | 0.0M |
| 2024-03-19 | 1,250.66 | 1,252.33 | 1,249.49 | 1,249.85 | 0.0M |
| 2024-03-16 | 1,245.33 | 1,246.85 | 1,244.73 | 1,245.77 | 0.0M |
| 2024-03-15 | 1,241.59 | 1,242.45 | 1,240.58 | 1,240.58 | 0.0M |
| 2024-03-14 | 1,240.94 | 1,241.56 | 1,240.47 | 1,240.93 | 0.0M |
| 2024-03-13 | 1,240.66 | 1,241.43 | 1,239.76 | 1,241.11 | 0.0M |
| 2024-03-12 | 1,238.58 | 1,239.55 | 1,237.62 | 1,238.94 | 0.0M |
| 2024-03-09 | 1,239.99 | 1,240.60 | 1,238.05 | 1,238.70 | 0.0M |
| 2024-03-08 | 1,238.44 | 1,239.60 | 1,237.88 | 1,239.31 | 0.0M |
| 2024-03-07 | 1,237.43 | 1,237.60 | 1,235.62 | 1,236.44 | 0.0M |
| 2024-03-06 | 1,236.72 | 1,236.99 | 1,233.01 | 1,234.76 | 0.0M |
| 2024-03-05 | 1,237.39 | 1,238.17 | 1,236.96 | 1,237.08 | 0.0M |
| 2024-03-02 | 1,235.66 | 1,237.17 | 1,235.25 | 1,237.04 | 0.0M |
| 2024-03-01 | 1,234.70 | 1,237.02 | 1,232.46 | 1,236.70 | 0.0M |
| 2024-02-29 | 1,231.95 | 1,233.11 | 1,231.33 | 1,232.23 | 0.0M |
| 2024-02-28 | 1,232.03 | 1,233.04 | 1,231.13 | 1,232.72 | 0.0M |
| 2024-02-27 | 1,232.76 | 1,233.12 | 1,231.32 | 1,231.59 | 0.0M |
| 2024-02-24 | 1,232.38 | 1,232.74 | 1,230.85 | 1,231.91 | 0.0M |
| 2024-02-23 | 1,227.50 | 1,231.13 | 1,227.11 | 1,231.02 | 0.0M |
| 2024-02-22 | 1,216.00 | 1,219.59 | 1,213.95 | 1,219.49 | 0.0M |
| 2024-02-21 | 1,219.67 | 1,220.36 | 1,214.62 | 1,217.82 | 0.0M |
| 2024-02-17 | 1,224.18 | 1,224.93 | 1,220.70 | 1,221.62 | 0.0M |
| 2024-02-16 | 1,224.06 | 1,224.53 | 1,223.44 | 1,223.63 | 0.0M |
| 2024-02-15 | 1,223.41 | 1,223.95 | 1,222.47 | 1,223.95 | 0.0M |
| 2024-02-14 | 1,221.73 | 1,223.49 | 1,221.66 | 1,222.46 | 0.0M |
| 2024-02-13 | 1,222.48 | 1,223.89 | 1,222.10 | 1,222.10 | 0.0M |
| 2024-02-10 | 1,222.76 | 1,223.31 | 1,221.92 | 1,222.66 | 0.0M |
| 2024-02-09 | 1,221.93 | 1,222.91 | 1,221.49 | 1,221.92 | 0.0M |
| 2024-02-08 | 1,221.36 | 1,222.22 | 1,220.76 | 1,221.49 | 0.0M |
| 2024-02-07 | 1,220.75 | 1,221.57 | 1,219.68 | 1,221.03 | 0.0M |
| 2024-02-06 | 1,220.50 | 1,221.17 | 1,219.27 | 1,220.83 | 0.0M |
| 2024-02-03 | 1,219.04 | 1,220.51 | 1,216.96 | 1,219.66 | 0.0M |
| 2024-02-02 | 1,215.61 | 1,217.95 | 1,214.43 | 1,217.52 | 0.0M |
| 2024-02-01 | 1,217.28 | 1,217.65 | 1,212.92 | 1,213.28 | 0.0M |
| 2024-01-31 | 1,217.38 | 1,218.35 | 1,216.69 | 1,217.38 | 0.0M |
| 2024-01-30 | 1,215.06 | 1,217.48 | 1,214.81 | 1,216.88 | 0.0M |
| 2024-01-27 | 1,214.73 | 1,215.78 | 1,213.96 | 1,215.25 | 0.0M |
| 2024-01-26 | 1,214.14 | 1,214.87 | 1,212.54 | 1,214.22 | 0.0M |
| 2024-01-25 | 1,214.57 | 1,215.26 | 1,212.64 | 1,212.68 | 0.0M |
| 2024-01-24 | 1,211.43 | 1,212.86 | 1,210.71 | 1,212.53 | 0.0M |
| 2024-01-23 | 1,210.24 | 1,211.25 | 1,209.85 | 1,210.55 | 0.0M |
| 2024-01-20 | 1,207.63 | 1,208.99 | 1,207.40 | 1,208.98 | 0.0M |
| 2024-01-19 | 1,192.39 | 1,199.80 | 1,188.70 | 1,198.79 | 0.0M |
| 2024-01-18 | 1,186.65 | 1,189.45 | 1,182.31 | 1,188.23 | 0.0M |
| 2024-01-17 | 1,196.11 | 1,198.98 | 1,190.21 | 1,194.92 | 0.0M |
| 2024-01-13 | 1,202.29 | 1,203.97 | 1,195.73 | 1,199.38 | 0.0M |
| 2024-01-12 | 1,202.30 | 1,202.91 | 1,188.23 | 1,198.37 | 0.0M |
| 2024-01-11 | 1,193.59 | 1,200.90 | 1,192.34 | 1,199.14 | 0.0M |
| 2024-01-10 | 1,187.25 | 1,194.54 | 1,185.86 | 1,192.36 | 0.0M |
| 2024-01-09 | 1,178.79 | 1,194.11 | 1,178.79 | 1,193.96 | 0.0M |
| 2024-01-06 | 1,175.85 | 1,183.37 | 1,173.67 | 1,177.32 | 0.0M |
| 2024-01-05 | 1,178.20 | 1,184.66 | 1,174.94 | 1,175.17 | 0.0M |
| 2024-01-04 | 1,183.37 | 1,185.17 | 1,177.93 | 1,179.06 | 0.0M |
| 2024-01-03 | 1,188.52 | 1,191.41 | 1,183.50 | 1,188.54 | 0.0M |