S&P 500 Managed Volatility BuyWrite (BXMVM)

BXMVM
🏛️ 美国 →
1,497.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,477.46 1,477.46 1,477.30 1,477.30 0.0K
09:32 1,477.65 1,477.92 1,477.65 1,477.79 0.0K
09:33 1,477.91 1,477.97 1,477.59 1,477.97 0.0K
09:34 1,477.99 1,478.03 1,477.75 1,477.75 0.0K
09:35 1,477.77 1,477.86 1,477.46 1,477.72 0.0K
09:36 1,477.36 1,477.36 1,476.74 1,476.74 0.0K
09:37 1,477.06 1,477.06 1,476.46 1,476.46 0.0K
09:38 1,476.19 1,476.19 1,475.84 1,476.03 0.0K
09:39 1,476.42 1,476.83 1,476.42 1,476.72 0.0K
09:40 1,476.89 1,477.23 1,476.89 1,477.23 0.0K
09:41 1,477.32 1,477.52 1,477.32 1,477.52 0.0K
09:42 1,477.63 1,477.83 1,477.53 1,477.83 0.0K
09:43 1,477.75 1,477.84 1,477.73 1,477.73 0.0K
09:44 1,477.93 1,477.96 1,477.85 1,477.85 0.0K
09:45 1,477.98 1,478.16 1,477.98 1,478.16 0.0K
09:46 1,477.96 1,478.23 1,477.96 1,478.23 0.0K
09:47 1,478.25 1,478.63 1,478.25 1,478.63 0.0K
09:48 1,478.75 1,478.78 1,478.59 1,478.78 0.0K
09:49 1,478.73 1,479.06 1,478.73 1,479.06 0.0K
09:50 1,479.06 1,479.06 1,478.90 1,478.90 0.0K
09:51 1,478.82 1,478.91 1,478.78 1,478.91 0.0K
09:52 1,478.89 1,479.05 1,478.89 1,479.05 0.0K
09:53 1,478.92 1,478.92 1,478.35 1,478.35 0.0K
09:54 1,478.51 1,478.73 1,478.51 1,478.56 0.0K
09:55 1,478.39 1,478.39 1,478.02 1,478.02 0.0K
09:56 1,477.93 1,478.60 1,477.93 1,478.52 0.0K
09:57 1,478.60 1,478.63 1,478.50 1,478.63 0.0K
09:58 1,478.52 1,478.93 1,478.52 1,478.93 0.0K
09:59 1,478.83 1,478.89 1,478.81 1,478.89 0.0K
10:00 1,478.80 1,479.15 1,478.80 1,479.15 0.0K
10:01 1,479.17 1,479.38 1,479.17 1,479.22 0.0K
10:02 1,479.29 1,479.29 1,479.07 1,479.23 0.0K
10:03 1,479.29 1,479.33 1,479.23 1,479.33 0.0K
10:04 1,479.41 1,479.41 1,479.18 1,479.18 0.0K
10:05 1,479.21 1,479.28 1,479.21 1,479.23 0.0K
10:06 1,479.04 1,479.08 1,478.84 1,479.08 0.0K
10:07 1,479.02 1,479.30 1,479.02 1,479.24 0.0K
10:08 1,478.78 1,479.23 1,478.78 1,479.23 0.0K
10:09 1,479.47 1,479.49 1,479.35 1,479.35 0.0K
10:10 1,479.30 1,479.37 1,479.10 1,479.37 0.0K
10:11 1,479.32 1,479.39 1,479.26 1,479.39 0.0K
10:12 1,479.37 1,479.44 1,479.30 1,479.44 0.0K
10:13 1,479.35 1,479.44 1,479.33 1,479.44 0.0K
10:14 1,479.41 1,479.55 1,479.31 1,479.43 0.0K
10:15 1,479.32 1,479.45 1,479.32 1,479.45 0.0K
10:16 1,479.48 1,479.70 1,479.44 1,479.70 0.0K
10:17 1,479.61 1,479.84 1,479.61 1,479.64 0.0K
10:18 1,479.76 1,479.93 1,479.76 1,479.93 0.0K
10:19 1,479.88 1,479.88 1,479.77 1,479.78 0.0K
10:20 1,479.77 1,479.78 1,479.45 1,479.45 0.0K
10:21 1,479.40 1,479.53 1,479.40 1,479.50 0.0K
10:22 1,479.50 1,479.66 1,479.49 1,479.66 0.0K
10:23 1,479.55 1,479.55 1,479.39 1,479.39 0.0K
10:24 1,479.40 1,479.52 1,479.40 1,479.44 0.0K
10:25 1,479.45 1,479.50 1,479.15 1,479.15 0.0K
10:26 1,479.23 1,479.39 1,479.23 1,479.35 0.0K
10:27 1,479.37 1,479.37 1,479.19 1,479.30 0.0K
10:28 1,479.23 1,479.27 1,479.19 1,479.27 0.0K
10:29 1,479.37 1,479.42 1,479.27 1,479.42 0.0K
10:30 1,479.30 1,479.50 1,479.30 1,479.50 0.0K
10:31 1,479.46 1,479.47 1,479.39 1,479.41 0.0K
10:32 1,479.24 1,479.29 1,479.16 1,479.29 0.0K
10:33 1,479.43 1,479.43 1,479.27 1,479.27 0.0K
10:34 1,479.11 1,479.20 1,479.04 1,479.17 0.0K
10:35 1,479.26 1,479.34 1,479.25 1,479.34 0.0K
10:36 1,479.24 1,479.24 1,478.74 1,478.74 0.0K
10:37 1,478.71 1,478.73 1,478.43 1,478.73 0.0K
10:38 1,478.66 1,478.97 1,478.66 1,478.97 0.0K
10:39 1,479.02 1,479.03 1,478.94 1,478.94 0.0K
10:40 1,478.85 1,478.85 1,478.56 1,478.81 0.0K
10:41 1,478.78 1,478.84 1,478.76 1,478.84 0.0K
10:42 1,478.86 1,479.10 1,478.86 1,479.10 0.0K
10:43 1,478.94 1,479.03 1,478.88 1,478.88 0.0K
10:44 1,478.94 1,478.94 1,478.77 1,478.77 0.0K
10:45 1,478.71 1,478.81 1,478.70 1,478.76 0.0K
10:46 1,478.84 1,479.00 1,478.76 1,478.76 0.0K
10:47 1,478.87 1,479.04 1,478.76 1,478.87 0.0K
10:48 1,478.73 1,478.77 1,478.72 1,478.77 0.0K
10:49 1,478.69 1,478.69 1,478.55 1,478.55 0.0K
10:50 1,478.68 1,478.68 1,478.63 1,478.63 0.0K
10:51 1,478.64 1,478.64 1,478.49 1,478.49 0.0K
10:52 1,478.53 1,478.73 1,478.53 1,478.61 0.0K
10:53 1,478.87 1,479.10 1,478.87 1,478.89 0.0K
10:54 1,479.00 1,479.08 1,479.00 1,479.05 0.0K
10:55 1,479.02 1,479.21 1,478.97 1,479.21 0.0K
10:56 1,479.17 1,479.18 1,478.95 1,478.95 0.0K
10:57 1,478.94 1,478.98 1,478.86 1,478.86 0.0K
10:58 1,479.08 1,479.08 1,478.70 1,478.70 0.0K
10:59 1,478.57 1,478.67 1,478.57 1,478.67 0.0K
11:00 1,478.71 1,479.06 1,478.71 1,479.06 0.0K
11:01 1,479.00 1,479.00 1,478.66 1,478.66 0.0K
11:02 1,478.89 1,478.89 1,478.79 1,478.79 0.0K
11:03 1,479.01 1,479.01 1,478.87 1,478.87 0.0K
11:04 1,478.89 1,478.89 1,478.76 1,478.85 0.0K
11:05 1,478.87 1,478.99 1,478.87 1,478.96 0.0K
11:06 1,478.95 1,479.21 1,478.95 1,479.21 0.0K
11:07 1,479.02 1,479.02 1,478.80 1,478.81 0.0K
11:08 1,478.83 1,478.83 1,478.58 1,478.66 0.0K
11:09 1,478.54 1,478.61 1,478.53 1,478.61 0.0K
11:10 1,478.62 1,478.62 1,478.46 1,478.46 0.0K
11:11 1,478.54 1,478.67 1,478.54 1,478.67 0.0K
11:12 1,478.69 1,478.75 1,478.69 1,478.73 0.0K
11:13 1,478.78 1,478.87 1,478.78 1,478.87 0.0K
11:14 1,478.91 1,478.95 1,478.84 1,478.95 0.0K
11:15 1,478.92 1,479.00 1,478.86 1,478.86 0.0K
11:16 1,478.91 1,478.91 1,478.62 1,478.62 0.0K
11:17 1,478.53 1,478.63 1,478.49 1,478.50 0.0K
11:18 1,478.29 1,478.47 1,478.29 1,478.47 0.0K
11:19 1,478.45 1,478.71 1,478.45 1,478.52 0.0K
11:20 1,478.60 1,478.75 1,478.54 1,478.54 0.0K
11:21 1,478.53 1,478.72 1,478.46 1,478.46 0.0K
11:22 1,478.33 1,478.63 1,478.33 1,478.60 0.0K
11:23 1,478.86 1,479.07 1,478.86 1,478.98 0.0K
11:24 1,478.98 1,479.04 1,478.85 1,478.91 0.0K
11:25 1,478.87 1,478.87 1,478.56 1,478.56 0.0K
11:26 1,478.61 1,478.71 1,478.49 1,478.71 0.0K
11:27 1,478.75 1,478.81 1,478.66 1,478.81 0.0K
11:28 1,478.70 1,478.92 1,478.60 1,478.72 0.0K
11:29 1,478.68 1,478.70 1,478.61 1,478.61 0.0K
11:30 1,478.51 1,478.51 1,478.22 1,478.30 0.0K
11:31 1,477.92 1,477.92 1,477.53 1,477.53 0.0K
11:32 1,477.61 1,477.61 1,477.12 1,477.12 0.0K
11:33 1,476.94 1,477.67 1,476.94 1,477.67 0.0K
11:34 1,477.43 1,477.43 1,477.36 1,477.36 0.0K
11:35 1,477.09 1,477.48 1,477.09 1,477.48 0.0K
11:36 1,477.55 1,477.67 1,477.43 1,477.67 0.0K
11:37 1,477.85 1,477.85 1,477.65 1,477.65 0.0K
11:38 1,477.61 1,478.15 1,477.61 1,478.15 0.0K
11:39 1,477.86 1,477.91 1,477.78 1,477.78 0.0K
11:40 1,477.74 1,478.00 1,477.74 1,478.00 0.0K
11:41 1,477.96 1,478.02 1,477.87 1,477.89 0.0K
11:42 1,477.88 1,477.88 1,477.74 1,477.83 0.0K
11:43 1,477.78 1,477.83 1,477.68 1,477.68 0.0K
11:44 1,477.53 1,477.60 1,477.33 1,477.33 0.0K
11:45 1,477.40 1,477.71 1,477.40 1,477.71 0.0K
11:46 1,477.62 1,477.79 1,477.56 1,477.56 0.0K
11:47 1,477.53 1,477.57 1,477.40 1,477.50 0.0K
11:48 1,477.72 1,477.72 1,477.57 1,477.63 0.0K
11:49 1,477.52 1,477.52 1,477.40 1,477.40 0.0K
11:50 1,477.57 1,477.61 1,477.47 1,477.61 0.0K
11:51 1,477.45 1,477.57 1,477.42 1,477.57 0.0K
11:52 1,477.66 1,477.82 1,477.35 1,477.44 0.0K
11:53 1,477.34 1,477.40 1,477.16 1,477.16 0.0K
11:54 1,477.07 1,477.43 1,477.07 1,477.43 0.0K
11:55 1,477.50 1,477.55 1,477.40 1,477.55 0.0K
11:56 1,477.54 1,477.54 1,477.43 1,477.43 0.0K
11:57 1,477.59 1,477.59 1,477.44 1,477.54 0.0K
11:58 1,477.55 1,477.66 1,477.55 1,477.66 0.0K
11:59 1,477.80 1,477.82 1,477.71 1,477.79 0.0K
12:00 1,477.79 1,477.79 1,477.69 1,477.71 0.0K
12:01 1,477.92 1,477.92 1,477.64 1,477.67 0.0K
12:02 1,477.83 1,478.00 1,477.83 1,478.00 0.0K
12:03 1,478.21 1,478.21 1,478.01 1,478.06 0.0K
12:04 1,478.10 1,478.23 1,478.06 1,478.06 0.0K
12:05 1,478.18 1,478.29 1,478.15 1,478.15 0.0K
12:06 1,478.26 1,478.44 1,478.26 1,478.44 0.0K
12:07 1,478.60 1,478.66 1,478.60 1,478.60 0.0K
12:08 1,478.64 1,478.64 1,478.60 1,478.61 0.0K
12:09 1,478.58 1,478.62 1,478.58 1,478.58 0.0K
12:10 1,478.58 1,478.69 1,478.58 1,478.63 0.0K
12:11 1,478.62 1,478.66 1,478.57 1,478.57 0.0K
12:12 1,478.57 1,478.86 1,478.57 1,478.86 0.0K
12:13 1,478.87 1,479.01 1,478.87 1,478.97 0.0K
12:14 1,478.83 1,478.90 1,478.83 1,478.90 0.0K
12:15 1,478.85 1,478.93 1,478.71 1,478.71 0.0K
12:16 1,478.75 1,478.86 1,478.75 1,478.86 0.0K
12:17 1,478.95 1,479.05 1,478.95 1,479.05 0.0K
12:18 1,479.11 1,479.11 1,478.90 1,478.90 0.0K
12:19 1,478.93 1,478.93 1,478.79 1,478.84 0.0K
12:20 1,478.75 1,478.75 1,478.64 1,478.71 0.0K
12:21 1,478.83 1,478.89 1,478.83 1,478.85 0.0K
12:22 1,478.73 1,478.87 1,478.39 1,478.54 0.0K
12:23 1,478.49 1,478.52 1,478.44 1,478.44 0.0K
12:24 1,478.46 1,478.65 1,478.46 1,478.56 0.0K
12:25 1,478.60 1,478.60 1,478.52 1,478.52 0.0K
12:26 1,478.52 1,478.63 1,478.51 1,478.52 0.0K
12:27 1,478.60 1,478.82 1,478.60 1,478.82 0.0K
12:28 1,478.76 1,478.86 1,478.74 1,478.74 0.0K
12:29 1,478.80 1,478.80 1,478.71 1,478.72 0.0K
12:30 1,478.83 1,478.88 1,478.83 1,478.88 0.0K
12:31 1,478.89 1,479.15 1,478.89 1,479.09 0.0K
12:32 1,479.12 1,479.12 1,479.04 1,479.06 0.0K
12:33 1,479.11 1,479.11 1,479.03 1,479.09 0.0K
12:34 1,479.08 1,479.18 1,479.08 1,479.18 0.0K
12:35 1,479.21 1,479.30 1,479.09 1,479.09 0.0K
12:36 1,479.20 1,479.37 1,479.20 1,479.37 0.0K
12:37 1,479.38 1,479.38 1,479.24 1,479.24 0.0K
12:38 1,479.34 1,479.38 1,479.30 1,479.38 0.0K
12:39 1,479.26 1,479.42 1,479.26 1,479.42 0.0K
12:40 1,479.46 1,479.49 1,479.44 1,479.44 0.0K
12:41 1,479.51 1,479.51 1,479.40 1,479.40 0.0K
12:42 1,479.46 1,479.51 1,479.46 1,479.46 0.0K
12:43 1,479.48 1,479.49 1,479.47 1,479.49 0.0K
12:44 1,479.57 1,479.57 1,479.50 1,479.53 0.0K
12:45 1,479.55 1,479.55 1,479.41 1,479.41 0.0K
12:46 1,479.50 1,479.50 1,479.42 1,479.48 0.0K
12:47 1,479.43 1,479.53 1,479.43 1,479.53 0.0K
12:48 1,479.49 1,479.61 1,479.49 1,479.58 0.0K
12:49 1,479.63 1,479.70 1,479.63 1,479.70 0.0K
12:50 1,479.62 1,479.62 1,479.37 1,479.37 0.0K
12:51 1,479.40 1,479.45 1,479.37 1,479.38 0.0K
12:52 1,479.42 1,479.42 1,479.28 1,479.28 0.0K
12:53 1,479.33 1,479.33 1,479.11 1,479.17 0.0K
12:54 1,479.13 1,479.24 1,479.13 1,479.17 0.0K
12:55 1,479.22 1,479.22 1,479.10 1,479.12 0.0K
12:56 1,479.04 1,479.06 1,478.99 1,478.99 0.0K
12:57 1,479.04 1,479.24 1,479.04 1,479.15 0.0K
12:58 1,479.18 1,479.21 1,479.14 1,479.14 0.0K
12:59 1,479.14 1,479.14 1,478.85 1,478.85 0.0K
13:00 1,478.85 1,478.91 1,478.85 1,478.91 0.0K
13:01 1,478.89 1,479.08 1,478.89 1,479.08 0.0K
13:02 1,479.12 1,479.27 1,479.12 1,479.27 0.0K
13:03 1,479.21 1,479.38 1,479.21 1,479.30 0.0K
13:04 1,479.34 1,479.34 1,479.27 1,479.27 0.0K
13:05 1,479.35 1,479.52 1,479.29 1,479.52 0.0K
13:06 1,479.51 1,479.57 1,479.44 1,479.51 0.0K
13:07 1,479.38 1,479.51 1,479.38 1,479.51 0.0K
13:08 1,479.44 1,479.44 1,479.42 1,479.42 0.0K
13:09 1,479.36 1,479.38 1,479.21 1,479.21 0.0K
13:10 1,479.21 1,479.27 1,479.21 1,479.21 0.0K
13:11 1,479.17 1,479.31 1,479.17 1,479.22 0.0K
13:12 1,479.21 1,479.24 1,479.17 1,479.24 0.0K
13:13 1,479.33 1,479.43 1,479.33 1,479.35 0.0K
13:14 1,479.33 1,479.37 1,479.28 1,479.28 0.0K
13:15 1,479.36 1,479.44 1,479.34 1,479.44 0.0K
13:16 1,479.44 1,479.45 1,479.38 1,479.44 0.0K
13:17 1,479.45 1,479.46 1,479.42 1,479.46 0.0K
13:18 1,479.49 1,479.54 1,479.49 1,479.49 0.0K
13:19 1,479.54 1,479.69 1,479.54 1,479.69 0.0K
13:20 1,479.62 1,479.66 1,479.61 1,479.61 0.0K
13:21 1,479.57 1,479.64 1,479.52 1,479.63 0.0K
13:22 1,479.66 1,479.67 1,479.62 1,479.62 0.0K
13:23 1,479.57 1,479.62 1,479.57 1,479.58 0.0K
13:24 1,479.61 1,479.64 1,479.58 1,479.60 0.0K
13:25 1,479.60 1,479.62 1,479.56 1,479.57 0.0K
13:26 1,479.56 1,479.60 1,479.56 1,479.60 0.0K
13:27 1,479.65 1,479.67 1,479.58 1,479.59 0.0K
13:28 1,479.68 1,479.75 1,479.56 1,479.75 0.0K
13:29 1,479.77 1,479.92 1,479.77 1,479.92 0.0K
13:30 1,479.82 1,479.98 1,479.82 1,479.92 0.0K
13:31 1,479.89 1,479.95 1,479.86 1,479.92 0.0K
13:32 1,479.93 1,479.98 1,479.93 1,479.98 0.0K
13:33 1,479.94 1,479.99 1,479.82 1,479.82 0.0K
13:34 1,479.85 1,479.87 1,479.85 1,479.86 0.0K
13:35 1,479.89 1,479.89 1,479.80 1,479.88 0.0K
13:36 1,479.97 1,479.97 1,479.81 1,479.84 0.0K
13:37 1,479.70 1,479.79 1,479.70 1,479.78 0.0K
13:38 1,479.80 1,479.81 1,479.71 1,479.81 0.0K
13:39 1,479.73 1,479.82 1,479.73 1,479.77 0.0K
13:40 1,479.84 1,479.84 1,479.76 1,479.83 0.0K
13:41 1,479.82 1,479.90 1,479.82 1,479.90 0.0K
13:42 1,479.84 1,480.03 1,479.84 1,479.95 0.0K
13:43 1,480.06 1,480.06 1,479.97 1,479.97 0.0K
13:44 1,480.02 1,480.10 1,480.02 1,480.04 0.0K
13:45 1,480.11 1,480.11 1,480.07 1,480.07 0.0K
13:46 1,480.14 1,480.17 1,480.07 1,480.08 0.0K
13:47 1,480.03 1,480.10 1,480.03 1,480.07 0.0K
13:48 1,480.12 1,480.12 1,480.00 1,480.04 0.0K
13:49 1,480.04 1,480.04 1,479.93 1,479.96 0.0K
13:50 1,479.94 1,480.09 1,479.94 1,479.98 0.0K
13:51 1,480.05 1,480.12 1,480.04 1,480.12 0.0K
13:52 1,480.23 1,480.23 1,480.02 1,480.10 0.0K
13:53 1,480.07 1,480.19 1,480.07 1,480.15 0.0K
13:54 1,480.08 1,480.11 1,480.08 1,480.11 0.0K
13:55 1,480.15 1,480.18 1,480.15 1,480.15 0.0K
13:56 1,480.16 1,480.21 1,480.16 1,480.21 0.0K
13:57 1,480.14 1,480.19 1,480.14 1,480.19 0.0K
13:58 1,480.17 1,480.17 1,480.10 1,480.10 0.0K
13:59 1,480.15 1,480.15 1,480.06 1,480.06 0.0K
14:00 1,480.07 1,480.13 1,480.07 1,480.11 0.0K
14:01 1,480.13 1,480.21 1,480.13 1,480.19 0.0K
14:02 1,480.15 1,480.22 1,480.15 1,480.22 0.0K
14:03 1,480.22 1,480.29 1,480.15 1,480.29 0.0K
14:04 1,480.29 1,480.29 1,480.22 1,480.22 0.0K
14:05 1,480.26 1,480.30 1,480.26 1,480.30 0.0K
14:06 1,480.24 1,480.39 1,480.24 1,480.35 0.0K
14:07 1,480.30 1,480.36 1,480.30 1,480.36 0.0K
14:08 1,480.37 1,480.37 1,480.26 1,480.26 0.0K
14:09 1,480.30 1,480.34 1,480.30 1,480.30 0.0K
14:10 1,480.29 1,480.37 1,480.29 1,480.33 0.0K
14:11 1,480.36 1,480.37 1,480.30 1,480.30 0.0K
14:12 1,480.32 1,480.32 1,480.30 1,480.30 0.0K
14:13 1,480.34 1,480.41 1,480.31 1,480.41 0.0K
14:14 1,480.44 1,480.46 1,480.39 1,480.46 0.0K
14:15 1,480.48 1,480.49 1,480.45 1,480.45 0.0K
14:16 1,480.47 1,480.47 1,480.37 1,480.39 0.0K
14:17 1,480.45 1,480.54 1,480.41 1,480.41 0.0K
14:18 1,480.43 1,480.51 1,480.43 1,480.49 0.0K
14:19 1,480.49 1,480.51 1,480.43 1,480.43 0.0K
14:20 1,480.38 1,480.50 1,480.38 1,480.50 0.0K
14:21 1,480.48 1,480.51 1,480.45 1,480.50 0.0K
14:22 1,480.46 1,480.50 1,480.46 1,480.46 0.0K
14:23 1,480.45 1,480.45 1,480.39 1,480.43 0.0K
14:24 1,480.41 1,480.41 1,480.36 1,480.38 0.0K
14:25 1,480.36 1,480.39 1,480.32 1,480.32 0.0K
14:26 1,480.36 1,480.48 1,480.36 1,480.48 0.0K
14:27 1,480.51 1,480.55 1,480.45 1,480.50 0.0K
14:28 1,480.49 1,480.65 1,480.44 1,480.65 0.0K
14:29 1,480.66 1,480.78 1,480.66 1,480.78 0.0K
14:30 1,480.69 1,480.70 1,480.61 1,480.70 0.0K
14:31 1,480.70 1,480.78 1,480.63 1,480.63 0.0K
14:32 1,480.58 1,480.69 1,480.58 1,480.67 0.0K
14:33 1,480.74 1,480.74 1,480.63 1,480.69 0.0K
14:34 1,480.78 1,480.79 1,480.75 1,480.79 0.0K
14:35 1,480.80 1,480.80 1,480.72 1,480.73 0.0K
14:36 1,480.76 1,480.76 1,480.64 1,480.72 0.0K
14:37 1,480.83 1,480.91 1,480.78 1,480.86 0.0K
14:38 1,480.87 1,480.87 1,480.85 1,480.87 0.0K
14:39 1,480.90 1,480.93 1,480.80 1,480.88 0.0K
14:40 1,480.91 1,480.93 1,480.81 1,480.86 0.0K
14:41 1,480.91 1,480.91 1,480.84 1,480.84 0.0K
14:42 1,480.82 1,480.85 1,480.69 1,480.69 0.0K
14:43 1,480.74 1,480.74 1,480.66 1,480.66 0.0K
14:44 1,480.65 1,480.70 1,480.65 1,480.70 0.0K
14:45 1,480.70 1,480.70 1,480.60 1,480.60 0.0K
14:46 1,480.59 1,480.66 1,480.58 1,480.66 0.0K
14:47 1,480.73 1,480.73 1,480.72 1,480.72 0.0K
14:48 1,480.77 1,480.77 1,480.76 1,480.76 0.0K
14:49 1,480.78 1,480.81 1,480.77 1,480.80 0.0K
14:50 1,480.73 1,480.75 1,480.70 1,480.72 0.0K
14:51 1,480.62 1,480.67 1,480.62 1,480.62 0.0K
14:52 1,480.71 1,480.75 1,480.67 1,480.67 0.0K
14:53 1,480.78 1,480.89 1,480.78 1,480.84 0.0K
14:54 1,480.79 1,480.85 1,480.77 1,480.85 0.0K
14:55 1,480.86 1,480.96 1,480.81 1,480.96 0.0K
14:56 1,480.86 1,480.86 1,480.80 1,480.80 0.0K
14:57 1,480.82 1,480.82 1,480.79 1,480.79 0.0K
14:58 1,480.81 1,480.86 1,480.81 1,480.83 0.0K
14:59 1,480.87 1,480.87 1,480.80 1,480.87 0.0K
15:00 1,480.78 1,480.82 1,480.74 1,480.80 0.0K
15:01 1,480.83 1,480.91 1,480.83 1,480.86 0.0K
15:02 1,480.88 1,480.93 1,480.87 1,480.87 0.0K
15:03 1,480.80 1,480.87 1,480.80 1,480.83 0.0K
15:04 1,480.77 1,480.81 1,480.74 1,480.74 0.0K
15:05 1,480.76 1,480.78 1,480.75 1,480.76 0.0K
15:06 1,480.83 1,480.92 1,480.83 1,480.92 0.0K
15:07 1,480.84 1,480.92 1,480.84 1,480.92 0.0K
15:08 1,480.86 1,480.93 1,480.86 1,480.89 0.0K
15:09 1,480.85 1,480.92 1,480.85 1,480.88 0.0K
15:10 1,480.96 1,481.14 1,480.96 1,481.14 0.0K
15:11 1,481.16 1,481.16 1,481.07 1,481.07 0.0K
15:12 1,481.12 1,481.21 1,481.12 1,481.13 0.0K
15:13 1,481.23 1,481.23 1,481.16 1,481.23 0.0K
15:14 1,481.20 1,481.24 1,481.14 1,481.24 0.0K
15:15 1,481.19 1,481.24 1,481.19 1,481.20 0.0K
15:16 1,481.18 1,481.21 1,481.16 1,481.21 0.0K
15:17 1,481.10 1,481.14 1,481.10 1,481.11 0.0K
15:18 1,481.16 1,481.17 1,481.13 1,481.17 0.0K
15:19 1,481.17 1,481.23 1,481.16 1,481.23 0.0K
15:20 1,481.21 1,481.23 1,481.14 1,481.21 0.0K
15:21 1,481.17 1,481.28 1,481.17 1,481.24 0.0K
15:22 1,481.20 1,481.20 1,481.13 1,481.13 0.0K
15:23 1,481.15 1,481.23 1,481.14 1,481.23 0.0K
15:24 1,481.18 1,481.24 1,481.18 1,481.24 0.0K
15:25 1,481.20 1,481.31 1,481.20 1,481.31 0.0K
15:26 1,481.25 1,481.34 1,481.25 1,481.32 0.0K
15:27 1,481.30 1,481.40 1,481.18 1,481.18 0.0K
15:28 1,481.25 1,481.25 1,481.13 1,481.15 0.0K
15:29 1,481.11 1,481.16 1,481.11 1,481.16 0.0K
15:30 1,481.09 1,481.18 1,481.09 1,481.18 0.0K
15:31 1,481.11 1,481.16 1,481.10 1,481.16 0.0K
15:32 1,481.19 1,481.24 1,481.15 1,481.24 0.0K
15:33 1,481.23 1,481.25 1,481.23 1,481.25 0.0K
15:34 1,481.22 1,481.26 1,481.22 1,481.25 0.0K
15:35 1,481.24 1,481.24 1,481.21 1,481.22 0.0K
15:36 1,481.13 1,481.13 1,480.98 1,480.98 0.0K
15:37 1,480.98 1,481.01 1,480.91 1,480.94 0.0K
15:38 1,481.00 1,481.00 1,480.89 1,480.92 0.0K
15:39 1,480.99 1,480.99 1,480.91 1,480.91 0.0K
15:40 1,481.04 1,481.04 1,480.97 1,480.97 0.0K
15:41 1,481.04 1,481.04 1,480.92 1,481.04 0.0K
15:42 1,480.91 1,480.93 1,480.83 1,480.93 0.0K
15:43 1,480.86 1,480.95 1,480.86 1,480.95 0.0K
15:44 1,481.04 1,481.04 1,480.99 1,480.99 0.0K
15:45 1,480.94 1,480.94 1,480.91 1,480.94 0.0K
15:46 1,481.00 1,481.04 1,480.96 1,481.04 0.0K
15:47 1,480.94 1,480.97 1,480.91 1,480.91 0.0K
15:48 1,480.90 1,480.96 1,480.90 1,480.95 0.0K
15:49 1,480.98 1,480.98 1,480.86 1,480.86 0.0K
15:50 1,480.91 1,480.98 1,480.73 1,480.75 0.0K
15:51 1,480.83 1,480.94 1,480.82 1,480.86 0.0K
15:52 1,480.96 1,480.96 1,480.80 1,480.90 0.0K
15:53 1,480.91 1,481.01 1,480.91 1,481.01 0.0K
15:54 1,481.01 1,481.01 1,480.78 1,480.84 0.0K
15:55 1,480.56 1,480.79 1,480.56 1,480.57 0.0K
15:56 1,480.56 1,480.58 1,480.47 1,480.58 0.0K
15:57 1,480.57 1,480.58 1,480.50 1,480.50 0.0K
15:58 1,480.64 1,480.66 1,480.61 1,480.63 0.0K
15:59 1,480.51 1,480.77 1,480.51 1,480.77 0.0K
16:00 1,480.69 1,480.96 1,480.69 1,480.96 0.0K
16:01 1,480.96 1,480.97 1,480.96 1,480.97 0.0K
16:02 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:03 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:04 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:05 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:06 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:07 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:08 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:09 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:10 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:11 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:12 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:13 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:14 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
16:15 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据